USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Nessun attività
Visualizza sui grafici

Contratti USD/Turkish Lira Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2832.9200+0.32%0.104433.025432.8851
Vendi
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.1175+0.42%0.141934.229634.0703
Vendi
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.1451+0.42%0.146735.305735.0000
Neutro
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.3685+0.60%0.215536.449136.2650
Neutro
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.5017+0.57%0.210937.565337.1010
Vendi
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.6299+0.72%0.276938.680038.4001
Vendi
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.7100+0.53%0.209539.850039.6490
Vendi
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3140.8500+0.66%0.267140.998940.4610
Vendi
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2841.9000+0.57%0.237142.000041.8964
Vendi
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.0001+0.55%0.235543.100042.9886
Vendi
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.2000+1.07%0.467544.200044.0979
Vendi
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.1245+0.66%0.297545.124544.9250
Neutro
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.1000+0.55%0.251346.110045.9000
Vendi
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.2498+0.43%0.202247.249847.1484
Vendi
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.3240+0.86%0.414348.324048.1999
Neutro
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3049.4979+1.11%0.545749.497948.5015
Compra adesso