USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Nessun attività
Visualizza sui grafici

Contratti USD/Turkish Lira Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
USDTRYK2024USD/Turkish Lira Futures (May 2024)
2024-05-3132.5740−0.02%−0.007032.607532.5672
Vendi
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.5349−0.00%−0.001133.567333.5076
Vendi
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.6694+0.05%0.017734.699734.6597
Vendi
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.7946+0.05%0.019135.799935.7525
Vendi
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3037.0950+0.01%0.005137.100237.0204
Vendi
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3138.2980+0.13%0.050338.298038.1821
Vendi
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2939.4899+0.27%0.107939.496939.4400
Vendi
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3140.6001+0.14%0.054940.605040.5299
Vendi
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.8000+0.10%0.041041.800041.5239
Vendi
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.9400−0.06%−0.027942.945742.7000
Vendi
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2844.0400−0.07%−0.028744.040043.9090
Vendi
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3045.1850−0.14%−0.061245.290045.1850
Vendi
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3046.1800+4.50%1.987446.499845.0184
Vendi
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3047.3000−0.03%−0.015547.300047.1511
Vendi
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3148.3202−0.13%−0.062048.320248.3202
Vendi
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2949.5519−0.09%−0.046149.551949.4900
Compra