Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5740 | −0.02% | −0.0070 | 32.6075 | 32.5672 | Vendi |
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5349 | −0.00% | −0.0011 | 33.5673 | 33.5076 | Vendi |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6694 | +0.05% | 0.0177 | 34.6997 | 34.6597 | Vendi |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7946 | +0.05% | 0.0191 | 35.7999 | 35.7525 | Vendi |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0950 | +0.01% | 0.0051 | 37.1002 | 37.0204 | Vendi |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2980 | +0.13% | 0.0503 | 38.2980 | 38.1821 | Vendi |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4899 | +0.27% | 0.1079 | 39.4969 | 39.4400 | Vendi |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6001 | +0.14% | 0.0549 | 40.6050 | 40.5299 | Vendi |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8000 | +0.10% | 0.0410 | 41.8000 | 41.5239 | Vendi |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9400 | −0.06% | −0.0279 | 42.9457 | 42.7000 | Vendi |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.0400 | −0.07% | −0.0287 | 44.0400 | 43.9090 | Vendi |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.1850 | −0.14% | −0.0612 | 45.2900 | 45.1850 | Vendi |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1800 | +4.50% | 1.9874 | 46.4998 | 45.0184 | Vendi |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3000 | −0.03% | −0.0155 | 47.3000 | 47.1511 | Vendi |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3202 | −0.13% | −0.0620 | 48.3202 | 48.3202 | Vendi |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5519 | −0.09% | −0.0461 | 49.5519 | 49.4900 | Compra |