Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,584 | +0,08% | 0,031 | 36,689 | 36,549 | Vendi |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,569 | +0,12% | 0,045 | 37,600 | 37,530 | Vendi |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,703 | +0,18% | 0,068 | 38,739 | 38,651 | Neutro |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,777 | +0,30% | 0,120 | 39,800 | 39,669 | Neutro |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,758 | +0,31% | 0,124 | 40,978 | 40,652 | Compra |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,814 | +0,39% | 0,163 | 42,887 | 41,662 | Compra |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,836 | +0,48% | 0,205 | 42,949 | 42,669 | Compra |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,864 | +0,38% | 0,167 | 43,960 | 43,621 | Compra |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,790 | +0,27% | 0,119 | 44,878 | 44,651 | Compra |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,792 | +0,41% | 0,186 | 45,943 | 45,552 | Compra |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,804 | +0,48% | 0,223 | 46,939 | 46,613 | Compra |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,760 | +0,70% | 0,331 | 47,840 | 47,545 | Compra |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,705 | +0,81% | 0,393 | 48,850 | 48,258 | Compra |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,394 | +0,50% | 0,245 | 49,789 | 49,096 | Compra |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,533 | +1,11% | 0,557 | 50,649 | 49,943 | Compra adesso |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,487 | +1,00% | 0,512 | 52,000 | 50,854 | Compra adesso |