USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Nessun attività
Visualizza sui grafici

Contratti USD/Turkish Lira Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3136,161−0,26%−0,09436,25036,147
Vendi adesso
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2837,146−0,27%−0,10037,20837,130
Vendi adesso
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2838,114−0,30%−0,11538,19937,926
Vendi adesso
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3039,142−0,28%−0,10839,24539,092
Vendi adesso
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3040,117−0,23%−0,09340,20040,100
Vendi
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3041,182−0,05%−0,02041,21241,082
Vendi
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3142,055−0,21%−0,08842,07842,034
Vendi
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942,955−0,37%−0,16043,15042,952
Vendi
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043,912−0,26%−0,11643,92543,853
Vendi
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3144,909−0,36%−0,16045,00044,881
Vendi
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2845,828−0,36%−0,16545,87045,776
Vendi
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3146,831−0,14%−0,06546,87846,750
Vendi
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3047,746−0,06%−0,03047,84947,738
Vendi
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2748,756−0,28%−0,13848,84948,721
Vendi
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3149,966+0,13%0,06549,99849,688
Compra
UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3050,652−0,29%−0,14850,65250,652