Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9143 | +0.30% | 0.0987 | 33.0254 | 32.8851 | Vendi |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0999 | +0.37% | 0.1243 | 34.2296 | 34.0703 | Vendi |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1500 | +0.43% | 0.1516 | 35.3057 | 35.0000 | Neutro |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3685 | +0.60% | 0.2155 | 36.4491 | 36.2650 | Neutro |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4500 | +0.43% | 0.1592 | 37.5653 | 37.1010 | Vendi |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.5000 | +0.38% | 0.1470 | 38.6800 | 38.4001 | Vendi |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.7099 | +0.53% | 0.2094 | 39.8500 | 39.6490 | Vendi |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8000 | +0.53% | 0.2171 | 40.9989 | 40.4610 | Vendi |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6150 | −0.11% | −0.0479 | 42.0000 | 41.6150 | Vendi |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0000 | +0.55% | 0.2354 | 43.1000 | 42.9600 | Vendi |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0000 | +0.61% | 0.2675 | 44.2000 | 44.0000 | Neutro |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0002 | +0.39% | 0.1732 | 45.1245 | 44.9250 | Vendi |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.1977 | +0.76% | 0.3490 | 46.1990 | 45.9000 | Neutro |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.2498 | +0.43% | 0.2022 | 47.2498 | 47.1484 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.1111 | +0.42% | 0.2014 | 48.3240 | 48.1111 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.4979 | +1.11% | 0.5457 | 49.4979 | 48.5015 | Compra adesso |