Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.1235 | −0.47% | −0.1578 | 33.2857 | 33.0799 | Vendi |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.2003 | −0.29% | −0.0984 | 34.3300 | 34.1063 | Vendi |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.5000 | −0.28% | −0.0999 | 35.6000 | 35.4200 | Vendi |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.7200 | −0.24% | −0.0888 | 36.8200 | 36.6810 | Vendi |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1499 | +0.14% | 0.0523 | 38.1601 | 38.0351 | Vendi |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.5200 | +0.02% | 0.0094 | 39.5479 | 39.4500 | Vendi |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.7704 | −0.21% | −0.0866 | 40.9300 | 40.7700 | Vendi |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.0520 | −0.38% | −0.1607 | 42.2420 | 41.9500 | Vendi |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.4001 | −0.34% | −0.1466 | 43.6000 | 43.3201 | Vendi |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.6600 | −0.32% | −0.1430 | 44.8501 | 44.6001 | Vendi |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.9314 | −0.62% | −0.2880 | 46.1200 | 45.9313 | Vendi adesso |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.2000 | −0.78% | −0.3702 | 47.4400 | 47.2000 | Vendi adesso |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.4400 | −0.53% | −0.2577 | 48.7000 | 48.4000 | Vendi adesso |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.7000 | −0.44% | −0.2213 | 49.8100 | 49.6012 | Vendi adesso |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.9000 | −0.78% | −0.3991 | 51.0501 | 50.0002 | Vendi adesso |