Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,131 | −0,08% | −0,030 | 36,172 | 36,121 | Vendi |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,096 | −0,13% | −0,050 | 37,162 | 37,075 | Vendi |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,066 | −0,13% | −0,048 | 38,169 | 38,020 | Vendi |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,120 | −0,06% | −0,022 | 39,178 | 39,103 | Vendi |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,117 | 0,00% | 0,000 | 40,200 | 40,100 | Vendi |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,111 | −0,17% | −0,071 | 41,189 | 41,050 | Vendi |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,053 | −0,00% | −0,002 | 42,128 | 42,021 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,959 | +0,01% | 0,004 | 43,086 | 42,952 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,881 | −0,07% | −0,031 | 43,881 | 43,881 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,914 | +0,01% | 0,005 | 44,950 | 44,881 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,904 | +0,17% | 0,076 | 45,994 | 45,814 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,810 | −0,04% | −0,021 | 46,878 | 46,748 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,789 | +0,09% | 0,043 | 47,887 | 47,710 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,808 | +0,11% | 0,052 | 48,846 | 48,702 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,752 | −0,43% | −0,214 | 49,799 | 49,720 | Vendi |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,650 | −0,00% | −0,002 | 50,700 | 50,650 | — |