Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6825 | +0.20% | 0.0637 | 32.7030 | 32.5800 | Vendi |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5466 | +0.31% | 0.1051 | 33.6060 | 33.3264 | Vendi |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7384 | +0.41% | 0.1407 | 34.7872 | 34.5400 | Vendi |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8810 | +0.46% | 0.1655 | 35.9056 | 35.6410 | Vendi |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.1195 | +0.71% | 0.2628 | 37.1600 | 36.7999 | Vendi |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4002 | +0.58% | 0.2211 | 38.4536 | 38.0900 | Vendi |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5000 | +0.16% | 0.0638 | 39.5000 | 39.2377 | Vendi |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6500 | +0.60% | 0.2411 | 40.7047 | 40.3599 | Vendi |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9201 | +0.59% | 0.2439 | 42.0014 | 41.5700 | Vendi |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0500 | +0.73% | 0.3104 | 43.0500 | 42.6102 | Vendi |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2000 | +0.75% | 0.3274 | 44.2400 | 43.8000 | Vendi |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3400 | +0.75% | 0.3386 | 45.3888 | 44.9053 | Vendi |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.4198 | +0.78% | 0.3585 | 46.4481 | 45.9103 | Vendi |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4800 | +0.56% | 0.2658 | 47.4969 | 47.0000 | Vendi |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.6959 | +0.40% | 0.1929 | 48.6959 | 48.2500 | Neutro |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.6000 | +0.60% | 0.2937 | 49.7969 | 49.2007 | — |