Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6990 | −0.34% | −0.1119 | 32.8299 | 32.6800 | Vendi adesso |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.6345 | −0.42% | −0.1412 | 33.7756 | 33.6345 | Vendi adesso |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.8746 | −0.25% | −0.0891 | 34.9399 | 34.7800 | Vendi |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.0499 | −0.32% | −0.1146 | 36.1690 | 36.0324 | Vendi adesso |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.3100 | −0.21% | −0.0778 | 37.3601 | 37.2056 | Vendi |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4600 | −0.35% | −0.1358 | 38.5603 | 38.3300 | Vendi adesso |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4724 | −0.82% | −0.3261 | 39.6120 | 39.4567 | Vendi adesso |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6505 | −0.71% | −0.2920 | 40.8099 | 40.6010 | Vendi adesso |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9411 | −0.64% | −0.2691 | 42.1717 | 41.9301 | Vendi adesso |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1000 | −0.59% | −0.2547 | 43.1414 | 43.0980 | Vendi adesso |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2999 | −0.78% | −0.3498 | 44.4500 | 44.1500 | Vendi adesso |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3010 | −1.05% | −0.4784 | 45.5010 | 45.3010 | Vendi adesso |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.3500 | −0.94% | −0.4397 | 46.6998 | 46.3009 | Vendi |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3500 | −1.31% | −0.6295 | 47.7011 | 47.3500 | Vendi adesso |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.6000 | −1.27% | −0.6273 | 49.5000 | 48.6000 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.7141 | −0.85% | −0.4237 | 50.0001 | 49.6011 | — |