Inizia
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Get LDO rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6344 USDT−0,64%12,59 M−47,69%0,6483 USDT0,6264 USDT13,71 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6343 USDT−0,64%11,86 M+0,09%0,6483 USDT0,6263 USDT14,34 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT0,6345 USDT−0,70%10,69 M−54,95%0,6494 USDT0,6261 USDT12,13 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6343 USDT−0,69%6,4 M−48,64%0,6483 USDT0,6263 USDT6,85 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6342 USDT−0,63%4,23 M−55,32%0,6486 USDT0,6265 USDT4,59 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6342 USDT−0,63%4,22 M−55,23%0,6486 USDT0,6265 USDT4,58 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,6345 USDT−0,61%3,82 M−42,75%0,6480 USDT0,6264 USDT4,32 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6346 USDT−0,60%3,26 M−48,30%0,6486 USDT0,6263 USDT2,21 M
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6344 USDT−0,64%2,93 M−29,35%0,6484 USDT0,6264 USDT3,31 M
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,634 USDT−0,63%1,66 M−18,37%0,647 USDT0,623 USDT2,13 M
Compra
LDOUSDTLDO / TetherUSBinance0,6347 USDT−0,64%1,57 M−70,58%0,6488 USDT0,6271 USDT1,74 M
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6343 USDT−0,61%1,47 M−35,47%0,6483 USDT0,6265 USDT1,55 M
Compra
LDOUSDTLido / Tether USWhiteBIT0,6349 USDT−0,64%1,14 M−33,35%0,6491 USDT0,6269 USDT1,26 M
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6345 USDT−0,61%813,19 K−33,23%0,6483 USDT0,6264 USDT810,96 K
Compra
LDOUSDTLDO / Tether USDHTX0,6363 USDT−0,80%665,22 K−69,42%0,6414 USDT0,6348 USDT99,2 K
Neutro
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6344 USDT−0,61%655,24 K−37,36%0,6482 USDT0,6265 USDT702,09 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6346 USDT−0,60%610,97 K−16,88%0,6480 USDT0,6264 USDT115,82 K
Compra
LDOUSDTLDOUSDT SPOTBybit0,6348 USDT−0,52%604,81 K−44,69%0,6489 USDT0,6271 USDT748,29 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6360 USDT−0,59%393,04 K−53,38%0,6498 USDT0,6271 USDT470,45 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6343 USDT−0,67%365,91 K−39,40%0,6481 USDT0,6264 USDT427,14 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,6369 USDT+0,14%238,29 K+17,48%0,6502 USDT0,6252 USDT290,79 K
Compra
LDOUSDTLido DAO/TetherOKX0,6349 USDT−0,61%200,25 K−80,81%0,6487 USDT0,6271 USDT249,19 K
Compra
LDOUSDTLido DAO Token/TetherGate0,6342 USDT−0,74%199,8 K−70,36%0,6486 USDT0,6268 USDT202,49 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase0,634 USD−0,63%197,54 K−55,51%0,648 USD0,627 USD150,68 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,634 USDC−0,63%197,49 K−55,52%0,648 USDC0,627 USDC150,68 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,635 USDT−0,63%191,65 K−62,99%0,648 USDT0,627 USDT222,08 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,634 USDT−0,78%152,14 K−76,66%0,639 USDT0,633 USDT21,79 K
Neutro
LDOUSDTLido DAO / USDTMEXC0,6351 USDT−0,55%147,41 K−59,14%0,6487 USDT0,6270 USDT177,33 K
Compra
LDOTRYLDO / Turkish LiraBinance27,29 TRY−0,87%135,99 K−25,23%27,90 TRY27,03 TRY165,42 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,6343 USDT−0,66%127,96 K−51,47%0,6488 USDT0,6270 USDT133,97 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,6349 USDT−0,63%126,13 K−39,93%0,6489 USDT0,6271 USDT133,5 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,1942 USDT+2,16%126,01 K+64,83%0,2013 USDT0,1814 USDT550,98 K
Strong sell
LDOUSDCLDO / USD CoinBinance0,6326 USDC−0,71%118,09 K−45,77%0,6470 USDC0,6266 USDC139,92 K
Neutro
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6348 USDT−0,64%117,23 K−65,12%0,6488 USDT0,6270 USDT138,46 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate1,22796 USDT−1,80%117,2 K+28,02%1,30638 USDT1,18214 USDT73,67 K
Strong buy
LDOUSDT.PLDO USDT PERPETUALPionex0,6343 USDT−0,66%91,54 K−40,28%0,6484 USDT0,6263 USDT105,99 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000701 BTC−0,43%80,64 K−49,72%0,00000714 BTC0,00000693 BTC60,37 K
Compra
LDOUSDCLido / USD CoinWhiteBIT0,6329 USDC−0,74%79,28 K−50,87%0,6455 USDC0,6282 USDC73,09 K
Neutro
LDOUSDTLDOUSDT SPOTBitget0,6331 USDT−0,74%67,3 K−57,77%0,6490 USDT0,6271 USDT83,56 K
Neutro
LDOUSDLDO / U. S. DollarKraken0,633 USD−0,63%58,68 K−47,60%0,646 USD0,627 USD60,95 K
Neutro
LDOUSDCLido DAO / USDCMEXC0,6343 USDC−0,60%55,74 K−0,28%0,6474 USDC0,6264 USDC67,41 K
Strong buy
LDOUSDTLIDO DAO/TETHERUSWEEX0,634 USDT−0,78%54,26 K−51,20%0,639 USDT0,632 USDT6,3 K
Neutro
LDOKRWLDO / South Korean WonBithumb939,0000 KRW+0,11%51,21 K−13,79%954,0000 KRW927,0000 KRW76,27 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6347 USDT−0,64%40,07 K−58,67%0,6491 USDT0,6269 USDT49,31 K
Compra
LDOEURLido / EuroWhiteBIT0,5442 EUR−0,84%32,07 K−53,78%0,5545 EUR0,5384 EUR38,25 K
Compra
LDOEURLido DAO / EuroBitvavo0,54850 EUR−0,25%31,96 K−27,27%0,55700 EUR0,54068 EUR25,99 K
Compra
LDOUSDTLido DAO / TetherKuCoin0,6339 USDT−0,63%25,02 K−77,93%0,6484 USDT0,6272 USDT28,12 K
Neutro
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6340 USDC−0,42%16,94 K−56,40%0,6456 USDC0,6264 USDC17,9 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,632 USDC−1,10%12,22 K−44,45%0,639 USDC0,632 USDC2,3 K
Neutro
LDOUSDCLDOUSDC SPOTBybit0,6354 USDC−0,36%8,78 K−40,48%0,6463 USDC0,6269 USDC6,56 K
Compra
LDOEURLDO / EuroKraken0,545 EUR−0,55%7,4 K−60,93%0,552 EUR0,542 EUR11,45 K
Compra
LDOUSDLido DAO / USDCrypto.com0,6323 USD−0,77%6,26 K−59,01%0,6462 USD0,6275 USD8,71 K
Neutro
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,7e-5 BTC−0,71%5,55 K+7,58%0,71907e-5 BTC0,6945e-5 BTC6,6 K
Compra
LDOTHBLido DAOBitkub19,85 THB−1,49%5,18 K−32,16%20,00 THB19,84 THB2 K
Neutro
LDOEURLido DAO / EuroBitstamp0,5504 EUR+0,27%4,4 K+38,08%0,5566 EUR0,5429 EUR2,88 K
Compra
LDOBTCLDO / BitcoinBinance0,00000700 BTC−1,13%4,18 K−90,29%0,00000714 BTC0,00000694 BTC809
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,6496 USD+3,92%3,5 K+15,53%0,6496 USD0,6284 USD3,72 K
Compra
LDOUSDLDO / US DollarBinance0,63336616 USD−1,17%3,2 K−92,28%0,64705022 USD0,62794140 USD809
Neutro
LDOUSDTLido DAO / TetherCrypto.com0,6355 USDT−0,38%2,73 K−10,52%0,6485 USDT0,6272 USDT1,98 K
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6382 USDC+1,22%2,12 K−6,68%0,6447 USDC0,6379 USDC1,03 K
Compra
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutro
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutro
LDOUSDCLido DAO / USD CoinKuCoin0,6345 USDC−0,86%332−76,99%0,6480 USDC0,6282 USDC135
Neutro
LDOUSDLido DAO/USDOKX0,6340 USD+0,46%288−84,42%0,6400 USD0,6282 USD25
Compra
LDOEURLido DAO/EUROKX0,5452 EUR−0,80%203−19,26%0,5564 EUR0,5392 EUR276
Compra
LDOUSDLDO / U.S. DollarGemini0,633000 USD+2,26%148−74,40%0,639000 USD0,633000 USD233
Compra
LDORLUSDLDORL / U.S. DollarGemini0,633000 USD+2,26%148−74,40%0,639000 USD0,633000 USD233
Compra
LDOUSDCLDOU / SDCGemini0,633000 USDC+2,26%148−74,40%0,639000 USDC0,633000 USDC233
Compra
LDOUSDTLDO / TetherUSBinance.US0,636 USDT+0,32%147−81,92%0,648 USDT0,631 USDT203
Neutro
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutro
LDOTHBLido Dao / Thai BahtBitazza20,0120 THB+0,45%79+576,90%20,3040 THB19,8400 THB88
Compra
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6344 USDT−0,67%——0,6483 USDT0,6264 USDT312,43 K
Compra
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,177705342 USD+14,34%——0,178706711 USD0,154196356 USD61,58 K
Vendi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6346 USDT−0,63%——0,6484 USDT0,6264 USDT132,8 M
Compra
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,296 WCRO−0,17%——6,307 WCRO6,269 WCRO142
Compra
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,639451889 USD+0,96%——0,643682303 USD0,629343775 USD12,58 K
Compra
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,634955975 USD+0,20%——0,643682303 USD0,628814724 USD11,45 K
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6350 USD−0,66%——0,6486 USD0,6259 USD698,02 K
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6341 USDT−0,81%——0,6390 USDT0,6325 USDT7,36 K
Neutro
LDOUSDLDO / U.S. DOLLARBTSE0,635 USD−0,63%——0,648 USD0,626 USD1,52 M
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6345 USDT−0,74%——0,6488 USDT0,6265 USDT13,65 M
Compra
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6345 USDT−0,55%——0,6480 USDT0,6265 USDT40,51 K
Compra
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002061 WETH−0,14%——0,0002077 WETH0,0002048 WETH3
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6342 USDT−0,56%——0,6479 USDT0,6259 USDT1,68 M
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,6342 USDT−0,74%——0,6486 USDT0,6268 USDT168,71 K
Compra
LDOUSDCLido DAO Token/USDCBitMart0,63402 USDC−0,64%——0,64676 USDC0,62655 USDC37,23 K
Compra
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6347 USD−0,66%——0,6488 USD0,6271 USD232,59 K
Compra
LDOFDUSDLDO / FDUSDBinance0,6352 FDUSD−0,86%——0,6488 FDUSD0,6284 FDUSD25,41 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6342 USDT−0,58%——0,6476 USDT0,6264 USDT647,14 K
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6345 USDT−0,66%——0,6484 USDT0,6262 USDT4,31 M
Compra
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,634358932 USD−0,75%——0,645514208 USD0,628948252 USD305,85 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,634955975 USD+0,20%——0,643682303 USD0,628814724 USD2,29 K
Compra
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6366 USD+0,45%——0,6446 USD0,6286 USD171
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6345 USD−0,78%——0,6480 USD0,6265 USD32,32 K
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6345 USD−0,05%——0,6391 USD0,6288 USD20
Compra
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,176270320 USD+12,19%——0,176270320 USD0,157351921 USD31
Vendi
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6346 USDT−0,58%——0,6482 USDT0,6262 USDT486,24 K
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6366 USD−0,09%——0,6465 USD0,6271 USD25,66 K
Compra
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6347 USD−1,18%——0,6423 USD0,6315 USD90
Compra
LDOGUSDLDO / Gemini DollarGemini0,633000 GUSD+2,26%——0,639000 GUSD0,633000 GUSD233
Compra