Inizia
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi Bitcoin Liquid Index su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.139,1 USD−0,16%5,71 T−38,08%69.616,4 USD68.803,7 USD4,27 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.171,3 USDT−0,17%17,36 B−39,26%69.666,0 USDT68.843,7 USDT12,69 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.176,6 USDT−0,16%8,37 B−40,22%69.673,9 USDT68.850,5 USDT425 M
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.181,0 USDT−0,15%7,29 B−35,54%69.675,1 USDT68.839,0 USDT3,86 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex69.182,5 USDT−0,15%6,29 B−38,47%69.666,0 USDT68.848,5 USDT5,69 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW69.202,85 USDT−0,18%5,02 B+16,66%69.684,55 USDT68.897,73 USDT10,94 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.185,4 USDT−0,10%4,96 B−30,83%69.662,6 USDT68.848,6 USDT5,82 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.171,2 USDT−0,16%4,32 B−27,39%69.683,2 USDT68.847,0 USDT2,79 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.144,6 USDC−0,16%3,14 B−38,94%69.639,8 USDC68.813,4 USDC2,07 K
Vendi
BTCUSDTBitcoin / TetherUSBinance69.203,82 USDT−0,18%2,89 B−38,67%69.696,57 USDT68.888,00 USDT1,72 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.165,2 USDT−0,18%2,77 B+8,74%69.663,4 USDT68.850,5 USDT1,18 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.174,1 USDT−0,16%2,57 B−20,95%69.675,6 USDT68.847,2 USDT1,79 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit69.181,1 USDT−0,15%2,49 B+23,52%69.665,9 USDT68.848,5 USDT2,67 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue69.229,48 USDT+0,13%2,21 B−22,92%69.874,19 USDT68.599,42 USDT8,42 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.166,3 USDC−0,16%1,99 B−23,17%69.659,4 USDC68.834,0 USDC4 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.171,4 USDT−0,17%1,99 B−0,37%69.664,1 USDT68.848,5 USDT3,63 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.183,2 USDT−0,14%1,97 B−33,36%69.667,7 USDT68.845,8 USDT2,63 K
Vendi
BTCUSDTBitcoin/TetherGate69.223,2 USDT−0,08%1,73 B−29,80%69.698,1 USDT68.892,3 USDT897
Vendi
BTCUSDTBitcoin / USDTMEXC69.203,83 USDT−0,18%1,32 B−35,79%69.696,03 USDT68.887,96 USDT874
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.185,4 USDT−0,14%1,31 B−43,88%69.666,0 USDT68.848,5 USDT1,14 K
Vendi
BTCUSDTBITCOIN / USDTKCEX69.212,39 USDT−0,17%1,26 B−31,99%69.694,60 USDT68.888,00 USDT830
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.171,3 USDT−0,15%1,02 B−39,01%69.662,3 USDT68.848,5 USDT751
Vendi
BTCUSDTBTCUSDT SPOTBybit69.231,9 USDT−0,13%918,04 M−31,93%69.696,0 USDT68.887,6 USDT582
Vendi
BTCUSDTBitcoin/USDTOKX69.206,1 USDT−0,17%889,39 M−39,98%69.707,9 USDT68.888,9 USDT638
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX69.209,9 USDT+0,10%873,17 M−41,87%69.887,9 USDT68.576,4 USDT3,76 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit69.135,2 USDC−0,17%835,69 M−38,82%69.632,1 USDC68.820,2 USDC801
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.134,8 USD−0,12%791,07 M−50,47%69.616,3 USD68.793,5 USD37,72 M
Vendi
BTCUSDTBTCUSDT SPOTBitget69.220,24 USDT−0,15%728,53 M−21,78%69.707,43 USDT68.885,00 USDT438
Vendi
BTCUSDTBitcoin / TetherKuCoin69.212,4 USDT−0,16%709,83 M−30,54%69.697,7 USDT68.889,6 USDT496
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit69.172,5 USD+1,62%688,25 M−61,41%69.962,5 USD67.583,0 USD393,25 M
Vendi
BTCUSDTBitcoin / Tether USDPoloniex69.218,88 USDT−0,15%682,54 M−38,83%69.685,55 USDT68.918,97 USDT1,09 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue69.185,19 USDC+0,13%656,91 M−50,05%69.788,96 USDC68.545,50 USDC2,91 K
Vendi
BTCUSDBitcoin / US DollarCoinbase69.150,13 USD−0,18%651,97 M−73,10%69.657,46 USD68.840,83 USD795
Vendi
BTCUSDCBitcoin / USDCCoinbase69.150,14 USDC−0,14%651,75 M−73,57%69.657,46 USDC68.840,83 USDC795
Vendi
BTCUSDCBitcoin / USD CoinBinance69.192,98 USDC−0,15%620,02 M−45,77%69.659,57 USDC68.849,48 USDC442
Vendi
BTCUSDBitcoin / USDCrypto.com69.179,11 USD−0,16%606,54 M−57,34%69.671,41 USD68.849,35 USD927
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.154,2 USDC−0,10%602,1 M−17,79%69.603,9 USDC68.819,0 USDC239
Vendi
BTCUSDCBITCOIN/USD COINWEEX69.189,20 USDC+0,14%509,47 M−42,65%69.830,60 USDC68.509,80 USDC2,42 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com69.210,65 USDT−0,16%488,33 M−41,28%69.701,99 USDT68.883,00 USDT667
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX69.203,81 USDT−0,18%479,2 M−26,91%69.689,49 USDT68.894,93 USDT425
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit69.127,8 USD−0,17%476,2 M−31,63%69.611,8 USD68.803,5 USD14,88 M
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin69.230,09 USDT−0,13%423,47 M−33,04%69.694,59 USDT68.889,84 USDT534
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.185,3 USDT−0,14%394,35 M−29,54%69.666,0 USDT68.848,5 USDT444
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.184 USDT−0,18%364,19 M−16,53%69.699 USDT68.865 USDT350
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.165,2 USDT−0,11%352,74 M−41,65%69.646,0 USDT68.853,0 USDT349
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX69.203,82 USDT−0,18%344,15 M−35,06%69.695,99 USDT68.888,01 USDT212
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.190,0 USDT−0,13%328,27 M−51,17%69.666,7 USDT68.844,5 USDT21,94 M
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp69.167 USD−0,17%313,74 M−57,73%69.630 USD68.850 USD258
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.133,5 USDC−0,17%312,91 M−39,12%69.632,9 USDC68.820,1 USDC209
Vendi
BTCKRWBitcoin / KRWUpBit102.660.000,0 KRW+0,06%290,67 M−52,44%103.200.000,0 KRW102.063.000,0 KRW271
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT69.212,78 USDT−0,15%253,44 M−13,27%69.695,99 USDT68.888,56 USDT443
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.146,5 USDC−0,14%250,86 M−15,87%69.630,7 USDC68.812,8 USDC182
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.131,3 USD−0,17%249,53 M−25,16%69.609,3 USD68.820,8 USD61,64 M
Vendi
BTCUSDBitcoin / U. S. DollarKraken69.195,3 USD−0,13%200,22 M−49,45%69.628,1 USD68.855,4 USD75
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex69.213,10 USDT−0,17%199,42 M+14,80%69.693,50 USDT68.888,00 USDT384
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.136,4 USDC−0,17%165,11 M+723,01%69.632,8 USDC68.813,3 USDC146
Vendi
BTCUSDTBitcoin / Tether USDHTX69.218,94 USDT+0,10%160,62 M−32,08%69.904,73 USDT68.579,97 USDT857
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex69.264,0 USDT−0,24%152,94 M−57,04%69.755,0 USDT68.909,0 USDT158
Vendi
BTCJPYBitcoin / JPYBinance10.902.399 JPY−0,07%128,4 M−43,13%10.973.899 JPY10.844.053 JPY199
Vendi
BTCUSDBitcoin / DollarBitfinex69.304,0 USD−0,11%123,67 M−40,48%69.767,0 USD68.954,0 USD111
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.143,2 USDC−0,16%122,15 M−30,56%69.632,8 USDC68.819,0 USDC119
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.884.286 JPY−0,18%119,81 M−32,11%10.960.000 JPY10.832.995 JPY91
Vendi
BTCUSTBitcoin / USTBitfinex69.214,00000000 USDT−0,17%114,6 M−32,80%69.692,00000000 USDT68.904,00000000 USDT80
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit69.124,8 USDC−0,22%108,31 M−67,07%69.621,1 USDC68.819,1 USDC62
Vendi
BTCKRWBitcoin / South Korean WonBithumb102.577.000 KRW+0,02%89,05 M−76,86%103.080.000 KRW102.018.000 KRW85
Vendi
BTCUSDCBTCUSDC SPOTBybit69.180,5 USDC−0,17%77,41 M−39,45%69.656,7 USDC68.856,2 USDC58
Vendi
BTCEURBitcoin / EuroBitvavo58.681 EUR−0,22%74,04 M−58,73%59.077 EUR58.417 EUR40
Vendi
BTCJPYBitcoin / YenbitFlyer10.903.820 JPY+0,02%72,9 M−41,90%10.971.047 JPY10.844.081 JPY30
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.150,0 USD−0,14%66,33 M−30,81%69.627,4 USD68.800,3 USD53
Vendi
BTCEURBitcoin / EuroBinance58.686,62 EUR−0,19%59,84 M−49,62%59.101,73 EUR58.422,85 EUR37
Vendi
BTCEURBitcoin / EuroKraken58.674,1 EUR−0,16%49,06 M−68,26%59.048,6 EUR58.383,8 EUR17
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.250,0 USDC+1,71%41,86 M−54,51%69.939,5 USDC67.580,5 USDC414
Vendi
BTCUSDBitcoin/USDOKX69.164,1 USD−0,18%38,53 M−61,78%69.662,9 USD68.857,5 USD26
Vendi
BTCUSDBitcoin / U.S. DollarGemini69.146,73 USD−0,19%38,16 M−50,94%69.640,58 USD68.893,15 USD28
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini69.146,730000 USD−0,19%38,15 M−50,95%69.640,580000 USD68.893,150000 USD28
Vendi
BTCUSDCBTCU / SDCGemini69.146,730000 USDC−0,19%38,14 M−50,56%69.640,580000 USDC68.893,150000 USDC28
Vendi
BTCUSDTBITCOIN / TETHERCoinEx69.214 USDT−0,16%33,91 M−42,28%69.689 USDT68.909 USDT15
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX69.175,88 USDC−0,17%33,81 M−42,27%69.655,17 USDC68.849,49 USDC27
Vendi
BTCUSDCBTCUSDC SPOTBitget69.183,08 USDC−0,16%33,02 M−27,92%69.663,19 USDC68.860,78 USDC19
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.245,0 USD+1,61%32,79 M−48,14%69.925,0 USD67.650,0 USD11,41 M
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.518,9 USDT−0,11%30,9 M−61,65%70.000,9 USDT69.196,6 USDT20
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.167,4 USD−0,15%30,7 M−35,74%70.643,3 USD69.837,2 USD669,19 K
Vendi
BTCEURBitcoin / EuroCoinbase58.691,66 EUR−0,15%29 M−68,69%59.107,66 EUR58.416,88 EUR30
Vendi
BTCUSDCBitcoin / USD CoinKuCoin69.180,0 USDC−0,15%28,82 M−21,94%69.643,1 USDC68.847,2 USDC28
Vendi
BTCUSDCBitcoin / USD CoinKraken69.173,73 USDC−0,16%28,76 M−49,97%69.632,35 USDC68.868,51 USDC7
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.481,0 USD−0,11%26,45 M−43,82%69.927,3 USD69.140,0 USD538,28 K
Vendi
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.277,5 USDC+1,44%21,55 M+1.356,73%70.032,5 USDC67.725,0 USDC206
Neutro
BTCEURBitcoin / EuroBitstamp58.659 EUR−0,17%20,47 M−54,63%59.051 EUR58.401 EUR19
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.225,0 USD+2,09%19,45 M−54,82%71.680,0 USD69.287,5 USD13,64 M
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.018.120 TRY−0,15%18,92 M−39,94%3.038.840 TRY3.004.121 TRY7
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.222,5 USD+1,84%17,66 M−75,20%70.817,5 USD68.452,5 USD9,18 M
Vendi
BTCUSDTBitcoin / Tether USDKraken69.209,4 USDT−0,15%17,57 M−52,37%69.689,9 USDT68.903,2 USDT14
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.435,0 USD+1,64%17,29 M−82,43%70.300,0 USD67.777,5 USD12,09 M
Vendi
BTCBRLBitcoin / BRLBinance362.720 BRL−0,27%16,13 M−45,83%365.300 BRL361.332 BRL20
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.137,5 USD+1,57%15,65 M−59,84%69.892,5 USD67.605,0 USD9,96 M
Neutro
BTCUSDCBitcoin / USDCMEXC69.169,86 USDC−0,18%15,38 M−19,49%69.648,86 USDC68.863,14 USDC13
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.220,7 USDT−0,12%15,13 M−35,49%70.716,6 USDT69.904,5 USDT25
Vendi
BTCEURBitcoin / EuroWhiteBIT58.539,60 EUR−0,13%14,26 M−10,01%58.975,42 EUR58.346,70 EUR9
Vendi
BTCUSDCBITCOIN / USDCKCEX69.189,21 USDC−0,15%12,35 M+766,14%69.653,65 USDC68.849,49 USDC10
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72.157,5 USD+2,35%11,51 M−33,62%72.662,5 USD70.295,0 USD7,39 M
Vendi