Inizia
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniStagionalitàMercati

Exchange che negoziano Bitcoin Liquid Index

Ottieni i tassi di cambio della criptovaluta Bitcoin Liquid Index su tutti i mercati disponibili. Visualizza le statistiche relative a BLX, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance121.787,2 USDT+0,17%19,8 B+31,38%121.808,0 USDT121.523,7 USDT2,37 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW121.682,1 USDT+0,09%13,26 B+28,81%121.808,2 USDT121.523,7 USDT1,72 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit121.813,5 USDT+0,17%12,07 B+22,94%121.841,7 USDT121.542,6 USDT1,24 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit121.787,2 USDT+0,17%11,47 B+4,58%121.808,0 USDT121.523,7 USDT2,76 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX121.800,0 USDT+0,16%11,33 B+34,85%121.827,6 USDT121.540,5 USDT171,42 M
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase121.953,9 USDC+0,18%9,36 B+10,01%121.979,6 USDC121.692,1 USDC955
Compra
BTCUSDT.PBTC USDT PERPETUALPionex121.787,2 USDT+0,17%7,9 B+22,73%121.808,0 USDT121.523,8 USDT1,06 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget121.783,1 USDT+0,17%6,95 B+47,32%121.805,8 USDT121.517,7 USDT1,41 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX121.787,3 USDT+0,17%5,71 B+5,17%121.808,0 USDT121.523,7 USDT1,6 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance121.877,9 USDC+0,17%4,76 B+20,78%121.895,0 USDC121.609,3 USDC670
Compra
BTCUSDTBTC/USDT TETHERCoinW121.750,95 USDT+0,08%4,3 B+26,27%121.868,36 USDT121.598,67 USDT656
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue121.840,00 USDT+0,55%3,41 B+14,33%121.863,74 USDT119.651,48 USDT11,49 K
Compra adesso
BTCUSDTBitcoin / TetherUSBinance121.840,00 USDT+0,15%2,6 B+26,46%121.863,74 USDT121.595,75 USDT324
Compra
BTCUSDT.PBTC/USDT Perpetual ContractBingX121.800,3 USDT+0,17%2,29 B+12,72%121.839,2 USDT121.535,5 USDT376
Compra
BTCUSDT.PBitcoin perpetual contractWhiteBIT121.785,9 USDT+0,10%2,25 B−0,50%121.863,8 USDT121.532,1 USDT625
Compra
BTCUSDTBitcoin/TetherGate.io121.843,1 USDT+0,16%2,04 B+14,84%121.857,7 USDT121.600,0 USDT301
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX121.787,2 USDT+0,17%2,02 B+5,06%121.808,0 USDT121.523,5 USDT268
Compra
BTCUSDBitcoin / USDCrypto.com121.925,70 USD+0,16%1,48 B−1,37%121.945,00 USD121.667,82 USD217
Compra
BTCUSD.PBTCUSD Perpetual ContractBybit121.877,8 USD+0,17%1,47 B+14,72%121.885,5 USD121.626,8 USD12,36 M
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit121.964,0 USD+0,02%1,36 B+80,28%123.840,0 USD119.737,0 USD1,17 B
Compra
BTCUSDTBITCOIN / USDTKCEX121.820,83 USDT+0,13%1,29 B+26,54%121.863,74 USDT121.595,75 USDT180
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK121.787,2 USDT+0,16%1,27 B+13,03%121.808,1 USDT121.523,6 USDT150
Compra
BTCUSDTBitcoin / USDTMEXC121.836,40 USDT+0,15%1,25 B+1,29%121.858,76 USDT121.585,76 USDT225
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX121.875,3 USD+0,18%1,24 B+23,72%121.883,8 USD121.619,0 USD27,52 M
Compra
BTCUSDTBTCUSDT SPOTBybit121.861,4 USDT+0,17%1,22 B+2,25%121.863,1 USDT121.600,0 USDT187
Compra
BTCUSDTBITCOIN/TETHERUSWEEX121.839,9 USDT+0,57%1,07 B+5,75%121.863,7 USDT119.651,4 USDT3,01 K
Compra adesso
BTCUSDCBitcoin / USDCCoinbase121.912,99 USDC+0,16%838,83 M+5,59%121.934,36 USDC121.643,85 USDC141
Compra
BTCUSDBitcoin / US DollarCoinbase121.913,00 USD+0,15%838,29 M+5,38%121.934,36 USD121.643,85 USD140
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex121.795,4 USDT+0,16%819,12 M+16,57%121.817,9 USDT121.533,6 USDT187
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin121.792,0 USDT+0,14%803,46 M−15,38%121.852,0 USDT121.521,2 USDT7,76 M
Compra
BTCUSDTBitcoin / TetherCrypto.com121.853,96 USDT+0,17%760,01 M+5,19%121.865,00 USDT121.587,33 USDT135
Compra
BTCUSDTBitcoin / TetherKuCoin121.840,4 USDT+0,16%733,87 M−10,29%121.854,8 USDT121.602,7 USDT203
Compra
BTCUSDTBitcoin/TetherOKX121.853,1 USDT+0,16%708,65 M+13,66%121.868,1 USDT121.599,0 USDT81
Compra
BTCUSDCBitcoin / USD CoinBinance121.927,72 USDC+0,15%616,45 M+42,41%121.943,32 USDC121.673,97 USDC56
Compra
BTCUSDCBITCOIN/USD COINWEEX121.927,70 USDC+0,58%447,92 M+17,64%121.943,30 USDC119.739,80 USDC1,33 K
Compra adesso
BTCUSDTBTCUSDT SPOTBitget121.847,80 USDT+0,16%401,21 M+22,21%121.862,44 USDT121.593,67 USDT77
Compra
BTCUSDTBitcoin / Tether USDHTX121.839,21 USDT+0,56%389,98 M+50,98%121.868,28 USDT119.701,49 USDT1,24 K
Compra adesso
BTCKRWBitcoin / KRWUpBit177.998.000 KRW+0,20%351,4 M+19,30%178.151.000 KRW177.600.000 KRW86
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX121.877,9 USDC+0,18%339,88 M+15,49%121.895,0 USDC121.615,4 USDC62
Compra
BTCUSDTBitcoin / Tether SPOTBITUNIX121.840,00 USDT+0,15%337,97 M+12,06%121.863,74 USDT121.595,75 USDT50
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex121.879,4 USD+0,17%333,85 M+39,76%121.889,3 USD121.628,2 USD13,11 M
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget121.844,0 USDC+0,14%331,84 M+120,76%121.900,0 USDC121.629,5 USDC25
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex121.792,0 USDT+0,19%319,85 M+18,21%121.811,5 USDT121.565,7 USDT52
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget121.875,5 USD+0,17%289,63 M+13,08%121.886,0 USD121.617,5 USD26
Compra
BTCUSDBitcoin / U.S. dollarBitstamp121.914 USD+0,17%282,32 M−4,08%121.915 USD121.654 USD24
Compra
BTCUSDTBitcoin / Tether USWhiteBIT121.853,77 USDT+0,16%282,28 M−38,09%121.861,31 USDT121.593,37 USDT39
Compra
BTCUSDC.PBTC/USDC Perpetual ContractBingX121.888,9 USDC+0,17%269,33 M+21,19%121.902,7 USDC121.623,8 USDC36
Compra
BTCUSDTBitcoin / Tether USDPoloniex121.787,81 USDT+0,12%223,19 M+16,29%121.851,13 USDT121.536,19 USDT59
Compra
BTCUSDBitcoin / U. S. DollarKraken121.853,7 USD+0,13%216,62 M+87,18%121.897,0 USD121.670,0 USD17
Compra
BTCUSDTBITCOIN/USD TETHERBloFin121.838,39 USDT+0,15%195,18 M+8,10%121.862,21 USDT121.603,00 USDT42
Compra
BTCUSD10V2025BTC Futures Contract (Oct 2025)Deribit121.935 USD−0,01%181,26 M+137,82%123.797 USD119.717 USD162,02 M
Neutro
BTCUSDC.PBitcoin/USD coinToobit121.877,9 USDC+0,17%173,49 M+3,88%121.894,9 USDC121.615,9 USDC41
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer18.670.743 JPY+0,17%166,33 M+5,43%18.681.255 JPY18.638.324 JPY28
Compra
BTCUSDTBTC / USDT Spot Trading PairPhemex121.837,73 USDT+0,14%122,82 M+10,15%121.865,66 USDT121.585,13 USDT46
Compra
BTCUST.PBTCF0 / USTF0Bitfinex121.910,0 USDT+0,16%112,37 M+57,72%121.920,0 USDT121.710,0 USDT15
Compra
BTCUSDC.PBTCPERP Perpetual ContractBybit121.911,3 USDC+0,16%110,67 M+41,64%121.924,9 USDC121.647,4 USDC11
Compra
BTCJPYBitcoin / YenbitFlyer18.673.100 JPY+0,16%98,36 M+11,34%18.682.000 JPY18.647.000 JPY26
Compra
BTCUSDCBTCUSDC SPOTBybit121.893,5 USDC+0,14%95,57 M+19,09%121.948,5 USDC121.669,6 USDC14
Compra
BTCKRWBitcoin / South Korean WonBithumb178.046.000 KRW+0,20%94,12 M+13,32%178.075.000 KRW177.614.000 KRW25
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit121.953,0 USDC−0,00%87,3 M+35,18%123.821,0 USDC119.748,0 USDC649
Compra
BTCEURBitcoin / EuroKraken105.344,2 EUR+0,14%82,06 M+98,89%105.389,3 EUR105.158,6 EUR8
Compra adesso
BTCEURBitcoin / EuroBitvavo105.351 EUR+0,16%81,62 M+51,91%105.397 EUR105.157 EUR8
Compra adesso
BTCUSDBitcoin/USDOKX121.923,0 USD+0,17%81,45 M+70,03%121.950,2 USD121.662,0 USD7
Compra
BTCUSDC.PBTCUSDC Perpetual Swap ContractOKX121.879,9 USDC+0,16%73,29 M+40,06%121.888,9 USDC121.618,0 USDC1,45 M
Compra
BTCUSDBitcoin / DollarBitfinex121.920,0 USD+0,13%60,61 M+17,78%121.960,0 USD121.740,0 USD7
Compra
BTCUSDCBITCOIN/USD COINBitrue121.927,72 USDC+0,58%54,43 M+25,50%121.943,33 USDC119.760,75 USDC175
Compra adesso
BTCUSDCBitcoin / USD CoinWhiteBIT121.943,77 USDC+0,14%51,53 M+12,07%121.982,81 USDC121.642,68 USDC10
Compra
BTCEURBitcoin / EuroBinance105.352,06 EUR+0,15%51,02 M+40,12%105.393,20 EUR105.153,84 EUR3
Compra adesso
BTCUSDBitcoin / US DollarBinance121.857,56 USD+0,17%50,86 M+40,11%121.864,55 USD121.598,54 USD3
Compra
BTCUSDBitcoin / U.S. DollarGemini121.928,70 USD+0,17%50,63 M+1,95%121.942,20 USD121.661,87 USD15
Compra
BTCRLUSDBTCRL / U.S. DollarGemini121.930,120000 USD+0,18%50,63 M+1,95%121.942,200000 USD121.661,870000 USD15
Compra
BTCUSDCBTCU / SDCGemini121.928,700000 USDC+0,17%50,62 M+1,95%121.942,200000 USDC121.661,870000 USDC15
Compra
BTCUSDTBITCOIN / TETHERCoinEx121.841 USDT+0,17%44,26 M−13,84%121.891 USDT121.589 USDT11
Compra
BTCEURBitcoin / EuroBitstamp105.344 EUR+0,16%43,96 M−20,82%105.400 EUR105.195 EUR8
Compra adesso
BTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit123.887 USD−0,06%42,77 M+33,16%125.900 USD121.657 USD36,73 M
Compra
BTCUSDTBitcoin / TetherCoinbase121.847,61 USDT+0,15%32,43 M−16,35%121.860,65 USDT121.609,00 USDT3
Compra
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX123.774,0 USD+0,19%31,11 M+112,46%123.774,0 USD123.502,8 USD1,39 M
Compra
BTCEURBitcoin / EuroCoinbase105.360,22 EUR+0,14%27,33 M−6,81%105.403,60 EUR105.152,12 EUR1
Compra adesso
BTCUSD31V2025BTC Futures Contract (Oct 2025)Deribit122.407 USD−0,04%26,66 M+27,10%124.392 USD120.190 USD21,13 M
Compra
BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance123.703,9 USDT+0,14%23,42 M+36,41%123.750,6 USDT123.477,0 USDT2
Compra
BTCUSDCBitcoin / USD CoinKuCoin121.926,2 USDC+0,18%23,29 M+2,28%121.932,3 USDC121.685,1 USDC6
Compra
BTCUSD17V2025BTC Futures Contract (Oct 2025)Deribit122.087 USD−0,04%22,9 M+44,31%124.080 USD119.837 USD19,35 M
Neutro
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX126.020,5 USD+0,19%22,49 M+25,81%126.036,8 USD125.784,5 USD301,7 K
Compra
BTCUSDCBitcoin / USD CoinKraken121.929,59 USDC+0,19%22,46 M+53,20%121.929,59 USDC121.702,51 USDC3
Compra
BTCUSDCBitcoin / USDCMEXC121.927,51 USDC+0,17%20,75 M+25,02%121.944,80 USDC121.667,64 USDC3
Compra
BTCUSD10V2025BTCUSD CM Futures Contract (Oct 2025)OKX121.783,2 USD+0,04%18,97 M+60,29%121.890,2 USD121.657,9 USD63,2 K
Compra
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit126.095 USD−0,18%15,85 M−4,03%128.337 USD123.955 USD14,41 M
Compra
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance126.092,6 USDT+0,12%15,71 M+109,00%126.137,5 USDT125.862,0 USDT3
Neutro
BTCBRLBitcoin / BRLBinance655.334 BRL+0,09%15,35 M−5,11%655.713 BRL654.175 BRL2
Compra
BTCJPYBitcoin / JPYBinance18.679.132 JPY+0,16%14,93 M+33,40%18.685.924 JPY18.648.568 JPY3
Compra
BTCGBPBitcoin / British PoundCoinbase91.602,12 GBP+0,13%14,29 M+3,09%91.665,70 GBP91.458,06 GBP1
Compra
BTCUSDCBITCOIN / USDCKCEX121.899,03 USDC+0,15%14,23 M+35,76%121.943,32 USDC121.673,97 USDC1
Compra
BTCUSTBitcoin / USTBitfinex121.820,00000000 USDT+0,14%13,81 M+40,54%121.850,00000000 USDT121.630,00000000 USDT0
Compra
BTCUSD28X2025BTC Futures Contract (Nov 2025)Deribit123.102 USD−0,05%13,41 M+61,06%125.100 USD120.867 USD13,11 M
Neutro
BTCUSDBitcoin / United States DollarWhiteBIT122.534,87 USD+0,17%11,42 M+40,99%122.544,46 USD122.264,64 USD2
Compra
BTCUSDT26Z2025BTCUSDT Futures Contract (Dec 2025)OKX123.745,5 USDT+0,14%10,16 M+43,73%123.752,4 USDT123.502,6 USDT181,51 K
Compra
BTCTHBBitcoinBitkub3.990.089,73 THB+1,72%9,94 M−11,79%3.993.999,99 THB3.920.001,00 THB9
Compra adesso
BTCTRYBitcoin / Turkish LiraBinance5.092.452 TRY+0,14%8,96 M+5,89%5.094.336 TRY5.082.404 TRY1
Compra
BTCEURBitcoin / EuroWhiteBIT105.301,74 EUR+0,08%8,58 M+75,59%105.400,52 EUR105.122,64 EUR2
Compra adesso
BTCUSDTBitcoin / Tether USDKraken121.859,0 USDT+0,17%8,33 M−2,74%121.877,1 USDT121.624,1 USDT1
Compra