Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Nessun attività
Visualizza sui grafici

Contratti Live Cattle Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29351,80−0,04%−0,15352,40351,80
Compra
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30336,90−0,06%−0,20337,50335,50
Compra
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31331,40−0,20%−0,65333,50330,20
Compra
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28323,00−2,73%−9,05335,40322,05
Neutro
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31319,30+0,05%0,15319,30319,15
Vendi
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30318,10−2,59%−8,45321,10313,75
Vendi
BGIK2025Live Cattle Futures (May 2025)
2025-05-30318,65−2,58%−8,45326,10313,75
Neutro
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30313,25−2,60%−8,35313,25313,25
Vendi
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31310,75−2,59%−8,25310,75310,75
Neutro
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29312,10−2,59%−8,30312,10312,10
Compra
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30320,45−2,58%−8,50320,45320,45
Neutro
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31322,95−2,59%−8,60331,20322,95
Vendi