Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 313,70 | +0,51% | 1,60 | 314,95 | 313,70 | Vendi |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 309,50 | +0,45% | 1,40 | 310,75 | 309,50 | Vendi |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 303,55 | +0,36% | 1,10 | 304,05 | 302,00 | Vendi |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304,60 | +0,74% | 2,25 | 304,80 | 304,00 | Vendi |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 307,30 | +1,27% | 3,85 | 307,30 | 307,30 | Vendi |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 306,45 | +0,29% | 0,90 | 306,80 | 306,45 | Vendi |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 306,05 | +0,29% | 0,90 | 310,00 | 306,05 | Neutro |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311,00 | +0,29% | 0,90 | 311,00 | 311,00 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321,55 | +0,20% | 0,65 | 323,75 | 321,55 | Vendi |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318,35 | +0,28% | 0,90 | 321,50 | 318,35 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 314,25 | +0,29% | 0,90 | 314,25 | 314,25 | Compra |