Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | −73.031 | −941.86% | −81.706 | −73.031 | −73.031 | Vendi adesso |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | −5.658 | −182.99% | −12.476 | −5.658 | −5.658 | Vendi adesso |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 0.114 | −98.26% | −6.438 | 0.114 | 0.114 | Vendi adesso |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 2.126 | −67.81% | −4.479 | 2.210 | 2.126 | Vendi adesso |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 3.310 | −50.54% | −3.382 | 3.310 | 3.310 | Vendi adesso |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 3.840 | −41.51% | −2.725 | 3.840 | 3.840 | Vendi adesso |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 4.362 | −34.10% | −2.257 | 4.380 | 4.362 | Vendi adesso |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 4.684 | −29.26% | −1.937 | 4.684 | 4.684 | Vendi adesso |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 4.902 | −25.72% | −1.697 | 4.902 | 4.902 | Vendi adesso |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 5.056 | −23.23% | −1.530 | 5.056 | 5.056 | Vendi adesso |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 5.251 | −20.56% | −1.359 | 5.251 | 5.251 | Vendi adesso |
DDIM2025ID x U.S. Dollar Spread Futures | 2025-06-02 | 5.294 | −19.10% | −1.250 | 5.294 | 5.270 | Vendi |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 5.399 | −17.24% | −1.125 | 5.399 | 5.399 | Vendi adesso |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 5.523 | −14.16% | −0.911 | 5.523 | 5.500 | Vendi |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 5.608 | −11.85% | −0.754 | 5.608 | 5.608 | Vendi adesso |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 5.644 | −9.74% | −0.609 | 5.644 | 5.644 | Vendi adesso |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 5.647 | −8.80% | −0.545 | 5.647 | 5.647 | Vendi adesso |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 5.641 | −7.84% | −0.480 | 5.641 | 5.641 | Vendi adesso |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 5.653 | −6.85% | −0.416 | 5.653 | 5.653 | Vendi |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 5.643 | −6.23% | −0.375 | 5.643 | 5.643 | Vendi |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 5.637 | −5.53% | −0.330 | 5.637 | 5.637 | Vendi |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 5.655 | −5.04% | −0.300 | 5.655 | 5.655 | Vendi |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 5.670 | −4.59% | −0.273 | 5.670 | 5.670 | Vendi |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.700 | −4.23% | −0.252 | 5.700 | 5.700 | Vendi |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.698 | −3.93% | −0.233 | 5.698 | 5.698 | Vendi |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.714 | −3.15% | −0.186 | 5.714 | 5.714 | Vendi |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.748 | −2.87% | −0.170 | 5.748 | 5.748 | Vendi |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 5.789 | −2.82% | −0.168 | 5.789 | 5.789 | Vendi |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 5.762 | −2.77% | −0.164 | 5.762 | 5.762 | Vendi |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 5.869 | −2.73% | −0.165 | 5.869 | 5.869 | Vendi |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 5.988 | −2.33% | −0.143 | 5.988 | 5.988 | Vendi |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.099 | −1.93% | −0.120 | 6.099 | 6.099 | Vendi |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.313 | −1.77% | −0.114 | 6.313 | 6.313 | Neutro |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.504 | −1.84% | −0.122 | 6.504 | 6.504 | Vendi |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.742 | −1.93% | −0.133 | 6.742 | 6.742 | Vendi |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 6.959 | −1.76% | −0.125 | 6.959 | 6.959 | Vendi |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.185 | −1.63% | −0.119 | 7.185 | 7.185 | Vendi |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.399 | −1.54% | −0.116 | 7.399 | 7.399 | Vendi |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.603 | −1.45% | −0.112 | 7.603 | 7.603 | Vendi |