Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
DDIM2024ID x U.S. Dollar Spread Futures | 2024-06-03 | 3.395 | −67.30% | −6.986 | 13.646 | 1.119 | Vendi adesso |
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | 5.412 | −29.75% | −2.292 | 5.412 | 5.412 | Vendi |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | 5.913 | −18.25% | −1.320 | 5.913 | 5.913 | Vendi |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 6.014 | −13.62% | −0.948 | 6.014 | 6.014 | Vendi |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 6.186 | −10.84% | −0.752 | 6.186 | 6.186 | Vendi |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 6.335 | −8.78% | −0.610 | 6.335 | 6.335 | Vendi |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 6.291 | −7.51% | −0.511 | 6.291 | 6.291 | Vendi |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 6.348 | −6.54% | −0.444 | 7.090 | 6.348 | Vendi |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 6.351 | −5.83% | −0.393 | 6.351 | 6.351 | Vendi adesso |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 6.329 | −5.45% | −0.365 | 6.329 | 6.329 | Vendi adesso |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 6.332 | −5.04% | −0.336 | 6.332 | 6.332 | Vendi |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 6.352 | −4.65% | −0.310 | 6.352 | 6.352 | Vendi adesso |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 6.263 | −4.26% | −0.279 | 6.263 | 6.263 | Vendi |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 6.212 | −3.53% | −0.227 | 6.212 | 6.212 | Vendi |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 6.165 | −3.25% | −0.207 | 6.165 | 6.165 | Vendi |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 6.085 | −2.97% | −0.186 | 6.085 | 6.085 | Vendi |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 6.042 | −2.74% | −0.170 | 6.042 | 6.042 | Vendi |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 5.978 | −2.70% | −0.166 | 5.978 | 5.978 | Vendi |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 5.952 | −2.71% | −0.166 | 5.952 | 5.952 | Vendi |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 5.916 | −2.59% | −0.157 | 5.916 | 5.916 | Vendi |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 5.878 | −2.81% | −0.170 | 5.878 | 5.878 | Vendi |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 5.881 | −2.37% | −0.143 | 5.881 | 5.881 | Vendi |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 5.883 | −2.29% | −0.138 | 5.883 | 5.883 | Vendi |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.874 | −2.23% | −0.134 | 5.874 | 5.874 | Vendi |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.856 | −1.99% | −0.119 | 5.856 | 5.856 | Vendi |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.857 | −1.94% | −0.116 | 5.857 | 5.857 | Vendi |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.888 | −1.72% | −0.103 | 5.888 | 5.888 | Vendi |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 5.899 | −1.83% | −0.110 | 5.899 | 5.899 | Vendi adesso |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 5.910 | −1.94% | −0.117 | 5.910 | 5.910 | Vendi adesso |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 5.951 | −1.86% | −0.113 | 5.951 | 5.951 | Vendi |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 6.053 | −1.88% | −0.116 | 6.053 | 6.053 | Vendi |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.224 | −1.61% | −0.102 | 6.224 | 6.224 | Neutro |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.405 | −1.51% | −0.098 | 6.405 | 6.405 | Neutro |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.606 | −1.87% | −0.126 | 6.606 | 6.606 | Vendi |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.807 | −1.63% | −0.113 | 6.807 | 6.807 | Vendi |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 7.017 | −1.29% | −0.092 | 7.017 | 7.017 | Neutro |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.248 | −1.11% | −0.081 | 7.248 | 7.248 | Neutro |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.459 | −0.78% | −0.059 | 7.459 | 7.459 | Neutro |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.699 | −0.63% | −0.049 | 7.699 | 7.699 | Compra |