Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.910,5 | −0,04% | −2,5 | 5.932,5 | 5.874,5 | Vendi |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.941,0 | −0,05% | −3,0 | 5.959,5 | 5.907,0 | Vendi |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.973,5 | −0,05% | −3,0 | 5.973,5 | 5.973,5 | Vendi |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.005,0 | −0,05% | −3,0 | 6.005,0 | 6.005,0 | Vendi |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.047,0 | −0,05% | −3,0 | 6.047,0 | 6.047,0 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.087,5 | −0,04% | −2,5 | 6.087,5 | 6.087,5 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.137,0 | −0,02% | −1,0 | 6.137,0 | 6.137,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.185,0 | −0,00% | −0,5 | 6.185,0 | 6.185,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.232,5 | +0,01% | 1,0 | 6.232,5 | 6.232,5 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.286,0 | +0,03% | 2,0 | 6.286,0 | 6.286,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.328,5 | +0,03% | 2,0 | 6.328,5 | 6.328,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.377,5 | +0,05% | 3,5 | 6.377,5 | 6.377,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.526,5 | +0,08% | 5,5 | 6.526,5 | 6.526,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.670,0 | +0,11% | 7,5 | 6.670,0 | 6.670,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.824,5 | +0,13% | 8,5 | 6.824,5 | 6.824,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.968,0 | +0,14% | 10,0 | 6.968,0 | 6.968,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.115,5 | +0,13% | 9,0 | 7.115,5 | 7.115,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.270,5 | +0,13% | 9,0 | 7.270,5 | 7.270,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.436,5 | +0,13% | 9,5 | 7.436,5 | 7.436,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.593,0 | +0,12% | 9,5 | 7.593,0 | 7.593,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.921,5 | +0,11% | 9,0 | 7.921,5 | 7.921,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.249,5 | +0,17% | 14,0 | 8.249,5 | 8.249,5 | Neutro |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.610,5 | +0,15% | 12,5 | 8.610,5 | 8.610,5 | Neutro |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.977,5 | +0,11% | 10,0 | 8.977,5 | 8.977,5 | Neutro |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.366,5 | +0,03% | 2,5 | 9.366,5 | 9.366,5 | Vendi |