Obbligazioni T1SO34
Di seguito è riportato l'elenco delle obbligazioni societarie THE SOUTHERNDRN ED. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
|---|---|---|---|---|---|---|---|---|---|
| SSO4232106Alabama Power Company 2.8% 01-APR-2025 | 14,11% | 32 K | 98,75% | 2,80% | 2025-04-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 7,00% | 250 K | 64,19% | 3,15% | 2051-09-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 6,86% | 188 K | 64,67% | 3,10% | 2051-07-30 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 6,78% | 112 K | 63,89% | 3,00% | 2052-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| UUS10392FV5ALABAMA PWR 21/51 | 6,76% | 0 | 65,52% | 3,13% | 2051-07-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
 SO5136687Georgia Power Company 3.25% 15-MAR-2051 | 6,71% | 490 K | 67,18% | 3,25% | 2051-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO4934388Georgia Power Company 3.7% 30-JAN-2050 | 6,57% | 183 K | 72,85% | 3,70% | 2050-01-30 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 6,53% | 330 K | 70,91% | 3,45% | 2049-10-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 6,50% | 2 K | 74,31% | 3,70% | 2047-12-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 6,45% | 1,26 M | 77,38% | 3,95% | 2046-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SS0PBSOUTHERN POWER 16/46 | 6,40% | 0 | 86,76% | 4,95% | 2046-12-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SSO4219889Alabama Power Company 3.75% 01-MAR-2045 | 6,37% | 75 K | 76,95% | 3,75% | 2045-03-01 | 725 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
 SO4365693Southern Company 4.4% 01-JUL-2046 | 6,32% | 905 K | 82,58% | 4,40% | 2046-07-01 | 2 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043 | 6,25% | 75 K | 84,18% | 4,40% | 2043-06-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 6,25% | 4,8 M | 81,47% | 4,30% | 2048-07-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 6,24% | 36 K | 79,83% | 3,85% | 2042-12-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 6,24% | 20 K | 87,81% | 4,75% | 2041-10-15 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
| SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 6,24% | 181 K | 82,84% | 4,40% | 2047-05-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 6,23% | 10 K | 82,42% | 4,10% | 2042-01-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 6,13% | 1,64 M | 82,40% | 4,15% | 2044-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 6,11% | 2,45 M | 92,54% | 5,25% | 2043-07-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. |
| SO3826545Georgia Power Company 4.3% 15-MAR-2042 | 6,11% | 193 K | 84,87% | 4,30% | 2042-03-15 | 1,1 B USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO3981494Georgia Power Company 4.3% 15-MAR-2043 | 6,10% | 358 K | 84,55% | 4,30% | 2043-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 6,09% | 50 K | 84,60% | 4,25% | 2042-03-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
| SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 6,08% | 20 K | 83,60% | 4,30% | 2046-01-02 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 5,87% | 1,74 M | 93,95% | 5,15% | 2041-09-15 | 575 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. |
| SO5408627Georgia Power Company 5.125% 15-MAY-2052 | 5,83% | 9,32 M | 92,55% | 5,13% | 2052-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5,76% | 6 M | 100,89% | 5,90% | 2033-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,74% | 48 K | 95,49% | 5,20% | 2041-06-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 5,72% | 20 K | 101,32% | 5,88% | 2041-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO4365692Southern Company 4.25% 01-JUL-2036 | 5,72% | 95 K | 89,90% | 4,25% | 2036-07-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO.LRGeorgia Power Company 4.75% 01-SEP-2040 | 5,69% | 140 K | 92,23% | 4,75% | 2040-09-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO.KQGeorgia Power Company 5.65% 01-MAR-2037 | 5,67% | 38 K | 99,87% | 5,65% | 2037-03-01 | 161,38 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO.LQGeorgia Power Company 5.4% 01-JUN-2040 | 5,63% | 123 K | 98,07% | 5,40% | 2040-06-01 | 264,9 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 5,63% | 90 K | 102,34% | 6,00% | 2034-10-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Southern Company Gas Capital Corp. |
| UUS8426EPAD0SOUTH.CO.GAS 20/31 | 5,62% | 0 | 82,83% | 1,75% | 2031-01-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO5886318Southern Company 4.85% 15-MAR-2035 | 5,54% | 7,21 M | 95,52% | 4,85% | 2035-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034 | 5,51% | 370 K | 96,52% | 4,95% | 2034-09-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,47% | 180 K | 100,27% | 5,50% | 2041-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO.LHGeorgia Power Company 5.95% 01-FEB-2039 | 5,45% | 30 K | 103,95% | 5,95% | 2039-02-01 | 173,81 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 5,43% | 152 K | 102,60% | 5,90% | 2032-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 5,37% | 619 K | 88,12% | 3,05% | 2032-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5588082Southern Company 5.2% 15-JUN-2033 | 5,36% | 1,75 M | 99,08% | 5,20% | 2033-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5647335Southern Company 5.7% 15-MAR-2034 | 5,35% | 3,04 M | 102,11% | 5,70% | 2034-03-15 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,35% | 84 K | 105,22% | 6,00% | 2039-03-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 5,31% | 864 K | 83,39% | 1,45% | 2030-09-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 5,29% | 1,03 M | 92,72% | 3,94% | 2032-09-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033 | 5,29% | 1,27 M | 102,73% | 5,75% | 2033-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 5,28% | 20 K | 101,84% | 5,60% | 2033-03-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 5,28% | 751 K | 99,32% | 5,15% | 2032-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO5757431Georgia Power Company 5.25% 15-MAR-2034 | 5,26% | 6,22 M | 99,91% | 5,25% | 2034-03-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 5,26% | 200 K | 106,76% | 6,13% | 2038-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO5581320Georgia Power Company 4.95% 17-MAY-2033 | 5,26% | 4,84 M | 98,25% | 4,95% | 2033-05-17 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 5,23% | 6,21 M | 103,70% | 5,85% | 2033-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5485514Southern Company 5.7% 15-OCT-2032 | 5,16% | 858 K | 102,99% | 5,70% | 2032-10-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5408626Georgia Power Company 4.7% 15-MAY-2032 | 5,14% | 2,24 M | 97,68% | 4,70% | 2032-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO4973357Southern Company 3.7% 30-APR-2030 | 5,14% | 2,5 M | 94,10% | 3,70% | 2030-04-30 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 5,11% | 4,53 M | 103,37% | 5,70% | 2033-02-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO4880742Georgia Power Company 2.65% 15-SEP-2029 | 5,06% | 2 M | 91,05% | 2,65% | 2029-09-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5138418Southern Company 1.75% 15-MAR-2028 | 5,05% | 3,84 M | 91,23% | 1,75% | 2028-03-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5106929Southern Power Company 0.9% 15-JAN-2026 | 4,96% | 1,79 M | 96,49% | 0,90% | 2026-01-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SO5953670Georgia Power Company 4.55% 15-MAR-2030 | 4,93% | 4,82 M | 98,44% | 4,55% | 2030-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5647334Southern Company 5.5% 15-MAR-2029 | 4,86% | 4,74 M | 102,16% | 5,50% | 2029-03-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5588081Southern Company 4.85% 15-JUN-2028 | 4,75% | 1,16 M | 100,28% | 4,85% | 2028-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5410522Southern Company 5.113% 01-AUG-2027 | 4,75% | 4,33 M | 100,80% | 5,11% | 2027-08-01 | 862,5 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO5581319Georgia Power Company 4.65% 16-MAY-2028 | 4,73% | 3,06 M | 99,77% | 4,65% | 2028-05-16 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO4365691Southern Company 3.25% 01-JUL-2026 | 4,69% | 13,38 M | 98,15% | 3,25% | 2026-07-01 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 4,68% | 184 K | 98,22% | 3,25% | 2026-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025 | 4,67% | 15 K | 99,43% | 3,88% | 2025-11-15 | 250 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 4,64% | 40 K | 98,13% | 3,95% | 2028-03-30 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 4,62% | 1,82 M | 98,03% | 3,75% | 2027-09-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5680928Georgia Power Company FRN 08-MAY-2025 | 4,62% | 26 K | 100,10% | 5,10% | 2025-05-08 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 4,61% | 125 K | 105,85% | 7,30% | 2027-07-15 | 53,5 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. |
| SO4462071Georgia Power Company 3.25% 30-MAR-2027 | 4,60% | 88 K | 97,40% | 3,25% | 2027-03-30 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5485513Southern Company 5.15% 06-OCT-2025 | 4,55% | 619 K | 100,36% | 5,15% | 2025-10-06 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5757430Georgia Power Company 5.004% 23-FEB-2027 | 4,54% | 2,79 M | 100,86% | 5,00% | 2027-02-23 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4310911Southern Power Company 4.15% 01-DEC-2025 | 4,53% | 683 K | 99,71% | 4,15% | 2025-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SO4341380Georgia Power Company 3.25% 01-APR-2026 | 4,49% | 2,37 M | 98,69% | 3,25% | 2026-04-01 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,42% | 45 K | 105,72% | 6,58% | 2028-02-15 | 49,98 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,42% | 46 K | 105,73% | 6,58% | 2028-02-15 | 2,71 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SO5808066Southern Company 4.5% 15-JUN-2027 | 4,13% | 10 M | 101,00% | 4,50% | 2027-06-15 | 1,5 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO5046467Southern Company 4.0% 15-JAN-2051 | 4,09% | 726 K | 98,90% | 4,00% | 2051-01-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5178871Southern Company 3.75% 15-SEP-2051 | 3,99% | 5,65 M | 96,90% | 3,75% | 2051-09-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5582618Alabama Power Company FRN 15-MAY-2073 | 3,98% | 2,2 M | 100,00% | 3,98% | 2073-05-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
 XS143505642SOUTHERN POWER 16/26 | 2,65% | 0 | 98,97% | 1,85% | 2026-06-20 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Southern Power Co. |
| XS238767539SOUTHERN CO. 21/81 FLR | 2,03% | 0 | 96,01% | 1,88% | 2081-09-15 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | The Southern Co. |
| SO5766146Southern Company 3.875% 15-DEC-2025 | −5,21% | 5,02 M | 107,77% | 3,88% | 2025-12-15 | 1,73 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO5937541Georgia Power Company FRN 15-NOV-2074 | — | — | — | 3,98% | 2074-11-15 | 117,09 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO4507467Southern Company 5.325% 21-JUN-2057 | — | — | — | 5,33% | 2057-06-21 | 500 M USD | 1.000,00 USD | 200.000,00 USD | The Southern Co. |
| SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6,55% | 2026-11-20 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. |