Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.830,0 | 0,00% | 0,0 | 5.830,0 | 5.830,0 | Vendi |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.801,5 | −0,35% | −20,5 | 5.846,0 | 5.785,5 | Vendi |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.834,0 | −0,35% | −20,5 | 5.877,0 | 5.819,0 | Vendi |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.866,5 | −0,35% | −21,0 | 5.905,0 | 5.858,5 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.907,0 | −0,35% | −21,0 | 5.907,0 | 5.907,0 | Vendi adesso |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.946,5 | −0,35% | −21,0 | 5.980,0 | 5.946,5 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.993,5 | −0,36% | −22,0 | 5.993,5 | 5.993,5 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.041,0 | −0,37% | −22,5 | 6.041,0 | 6.041,0 | Vendi adesso |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.086,0 | −0,39% | −23,5 | 6.086,0 | 6.086,0 | Vendi adesso |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.177,0 | −0,40% | −24,5 | 6.177,0 | 6.177,0 | Vendi adesso |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.224,5 | −0,41% | −25,5 | 6.224,5 | 6.224,5 | Vendi adesso |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.273,5 | −0,42% | −26,5 | 6.273,5 | 6.273,5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.368,0 | −0,43% | −27,5 | 6.368,0 | 6.368,0 | Vendi adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.508,0 | −0,44% | −28,5 | 6.508,0 | 6.508,0 | Vendi adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.657,0 | −0,44% | −29,5 | 6.657,0 | 6.657,0 | Vendi adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.794,0 | −0,41% | −28,0 | 6.794,0 | 6.794,0 | Vendi adesso |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.942,0 | −0,40% | −27,5 | 6.942,0 | 6.942,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.091,5 | −0,38% | −27,0 | 7.091,5 | 7.091,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.404,5 | −0,31% | −23,5 | 7.404,5 | 7.404,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.726,5 | −0,25% | −19,0 | 7.726,5 | 7.726,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.038,5 | −0,19% | −15,5 | 8.038,5 | 8.038,5 | Vendi |