Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.192,5 | 0,00% | 0,0 | 6.192,5 | 6.192,5 | Compra |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.213,0 | +0,32% | 20,0 | 6.232,0 | 6.166,5 | Compra |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.245,0 | +0,32% | 20,0 | 6.263,0 | 6.199,0 | Compra |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.278,5 | +0,31% | 19,5 | 6.295,0 | 6.240,0 | Compra |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.312,5 | +0,32% | 20,0 | 6.312,5 | 6.312,5 | Compra |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.356,5 | +0,32% | 20,0 | 6.356,5 | 6.356,5 | Compra |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.400,0 | +0,30% | 19,0 | 6.400,0 | 6.400,0 | Compra |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.450,0 | +0,29% | 18,5 | 6.450,0 | 6.450,0 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.499,0 | +0,25% | 16,5 | 6.499,0 | 6.499,0 | Compra |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.550,0 | +0,26% | 16,5 | 6.550,0 | 6.550,0 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.646,0 | +0,21% | 13,5 | 6.646,0 | 6.646,0 | Compra |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.696,0 | +0,18% | 12,0 | 6.696,0 | 6.696,0 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.851,0 | +0,11% | 7,5 | 6.851,0 | 6.851,0 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 7.002,5 | +0,06% | 4,5 | 7.002,5 | 7.002,5 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7.168,0 | +0,03% | 2,0 | 7.168,0 | 7.168,0 | Compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.321,5 | −0,03% | −2,0 | 7.321,5 | 7.321,5 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.486,0 | −0,11% | −8,0 | 7.486,0 | 7.486,0 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.651,5 | −0,15% | −11,5 | 7.651,5 | 7.651,5 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 8.005,0 | −0,21% | −16,5 | 8.005,0 | 8.005,0 | Compra |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.354,5 | −0,31% | −26,0 | 8.354,5 | 8.354,5 | Compra |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.696,5 | −0,42% | −36,5 | 8.696,5 | 8.696,5 | Compra |