Inizia

BNB

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BNB su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX614,97 USD+1,36%19,06 B+103,34%619,45 USD566,41 USD4,57 M
Vendi
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance616,22 USDT+1,29%2,03 B+115,66%621,00 USDT572,00 USDT561,85 K
Vendi
BNBUSDT.PBNB/TetherUSToobit617,43 USDT+1,52%651,11 M+115,14%620,63 USDT572,52 USDT174,44 K
Vendi
BNBUSDTBinance Coin / TetherUSBinance615,98 USDT+1,36%611,48 M+97,64%620,66 USDT570,06 USDT165,51 K
Vendi
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX616,2 USDT+1,48%393,13 M+140,28%621,0 USDT569,0 USDT73,83 M
Vendi
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance616,15 USDC+1,46%317,18 M+109,96%620,27 USDC570,00 USDC83,57 K
Vendi
BNBUSDT.PBNBUSDT Perpetual ContractZoomex615,9 USDT+1,40%302,1 M+190,58%620,4 USDT569,7 USDT131,73 K
Vendi
BNBUSDT.PBNBUSDT Perpetual ContractBybit616,2 USDT+1,42%301,2 M+190,02%620,4 USDT570,4 USDT131,18 K
Vendi
BNBUSDTBNB/TETHERUSWEEX616,65 USDT−6,41%292,71 M+197,27%673,88 USDT570,98 USDT285,69 K
Strong sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW616,54 USDT+1,34%239,53 M+17,97%620,90 USDT573,97 USDT13,3 K
Vendi
BNBUSDTBinance Coin / USDTMEXC616,00 USDT+1,33%175,13 M+65,44%620,49 USDT570,60 USDT39,45 K
Vendi
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget616,62 USDT+1,50%165,55 M+131,09%620,34 USDT569,54 USDT70,28 K
Vendi
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX615,52 USDT+1,24%145,32 M+75,91%620,54 USDT571,00 USDT34,78 K
Vendi
BNBUSDCBinance Coin / USD CoinBinance615,25 USDC+1,37%143,96 M+77,88%619,83 USDC569,27 USDC31,66 K
Vendi
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX616,86 USDT+1,40%143,85 M+79,98%620,94 USDT572,00 USDT30,2 K
Vendi
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK616,94 USDT+1,46%122,45 M+55,18%620,80 USDT572,10 USDT22,26 K
Vendi
BNBBTCBinance Coin / BitcoinBinance0,009620 BTC−0,50%95,84 M+70,39%0,009799 BTC0,009502 BTC23,43 K
Vendi
BNBUSDBinance Coin / US DollarBinance616,7 USD+1,53%88,5 M+61,29%620,0 USD573,2 USD23,4 K
Vendi
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX616,97 USDT+1,43%84,03 M+36,70%620,75 USDT572,55 USDT24,48 K
Vendi
BNBUSDTBNB/USDT TETHERCoinW617,44 USDT+1,60%70,62 M+19,63%620,33 USDT572,08 USDT6,24 K
Vendi
BNBUSDTBinance Coin / Tether USDPoloniex616,74 USDT+1,37%64,73 M+46,71%621,75 USDT570,91 USDT7,16 K
Vendi
BNBUSDTBNB/USDTOKX616,3 USDT+1,33%60,44 M+96,91%620,6 USDT569,6 USDT20,77 K
Vendi
BNBUSDT.PBinance Coin perpetual contractWhiteBIT615,72 USDT+1,36%58,32 M+8,04%620,61 USDT571,91 USDT5,02 K
Neutro
BNBUSDTKusama / Tether USDHTX616,50 USDT−6,42%57,2 M−45,08%673,93 USDT571,17 USDT41,2 K
Strong sell
BNBUSDTBNBUSDT SPOTBybit616,7 USDT+1,38%47,97 M+277,71%620,8 USDT571,0 USDT20,27 K
Vendi
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex616,73 USDT+1,42%32,62 M−8,43%620,58 USDT570,48 USDT2,98 K
Vendi
BNBUSDTBNB / Tether SPOTBITUNIX615,73 USDT+1,20%31,97 M+96,70%620,64 USDT570,82 USDT8,86 K
Vendi
BNBUSDTBinance Coin/TetherGate615,4 USDT+1,25%31,16 M+105,69%620,5 USDT570,4 USDT10,94 K
Vendi
BNBUSDTBinance Coin/USD Tether SpotBingX616,60 USDT+1,47%27,58 M+69,88%620,35 USDT570,99 USDT4,51 K
Vendi
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX614,94 USDC+1,30%26,8 M+39,03%619,68 USDC569,53 USDC5,32 K
Vendi
BNBUSDT.PBNB USDT PERPETUALPionex616,44 USDT+1,36%26,61 M+73,82%620,95 USDT572,09 USDT5,83 K
Vendi
BNBUSDTBNBUSDT SPOTBitget616,7 USDT+1,38%24,62 M+102,86%620,6 USDT570,1 USDT9,59 K
Vendi
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx616,94 USDT+1,45%23,15 M+237,46%621,01 USDT571,16 USDT10,22 K
Vendi
BNBEURBinance Coin / EuroBinance523,23 EUR+1,50%20,92 M+111,00%526,75 EUR486,02 EUR5,06 K
Vendi
BNBADABINANCE COIN/CARDANOBitrue2.516,9423 ADA+0,31%18,01 M+4,80%2.614,0440 ADA2.429,6807 ADA10,93 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue616,32 USDT−6,46%17,77 M+34,09%673,85 USDT570,89 USDT15,98 K
Strong sell
BNBUSDTBinance Coin / Tether USWhiteBIT615,96 USDT+1,36%16,37 M−18,05%619,32 USDT571,94 USDT1,95 K
Neutro
BNBUSDCBNB/USD COINWEEX615,67 USDC−6,37%14,62 M+194,92%672,80 USDC570,20 USDC15,21 K
Strong sell
BNBBTCBinance Coin / BitcoinWhiteBIT0,009612 BTC−0,59%14,37 M+120,75%0,009799 BTC0,009465 BTC2,51 K
Neutro
BNBBTCBINANCE COIN/BITCOINBitrue0,009616 BTC−1,47%14,24 M+54,02%0,009932 BTC0,009521 BTC13,08 K
Vendi
BNBUSDTBinance Chain Native Token / TetherKuCoin616,644 USDT+1,48%14,13 M+71,40%620,510 USDT570,217 USDT5,47 K
Vendi
BNBUSDCBINANCE COIN/USD COINBitrue615,06 USDC−6,52%13,58 M+131,66%672,76 USDC571,83 USDC14,41 K
Strong sell
BNBUSDBNB / US DollarCoinbase615,60 USD+1,45%10,77 M+123,07%619,54 USD572,74 USD2,24 K
Vendi
BNBUSDCBNB / USDCCoinbase614,70 USDC+1,30%10,77 M+123,08%619,54 USDC572,74 USDC2,25 K
Vendi
BNBBTC.PBNB BTC PERPETUALPionex0,009636 BTC−0,50%9,83 M+46,08%0,009816 BTC0,009518 BTC2,18 K
Vendi
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX615,57 USDC+1,36%9,2 M+114,58%620,22 USDC570,14 USDC1,69 K
Vendi
BNBUSDTBINANCE COIN / TETHERCoinEx616,85 USDT+1,35%7,38 M+149,14%620,41 USDT571,00 USDT1,67 K
Vendi
BNBUSDCBinance Coin/USD Coin SpotBingX615,43 USDC+1,35%7,13 M+75,65%620,01 USDC570,46 USDC1,59 K
Vendi
BNBUSDCBinance Coin / USD CoinWhiteBIT614,48 USDC+1,23%6,75 M+285,27%619,15 USDC570,85 USDC1,77 K
Neutro
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin616,71 USDT+1,34%6,68 M+57,51%621,26 USDT572,34 USDT681,08 K
Vendi
BNBETHBinance Coin / EthereumBinance0,3267 ETH−1,89%6,13 M+16,01%0,3340 ETH0,3253 ETH978
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit616,70 USDC−10,81%5,71 M+276,96%698,05 USDC571,25 USDC8,42 K
Strong sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase614,83 USDC+1,36%5,03 M+167,91%619,71 USDC569,30 USDC1,44 K
Vendi
BNBUSDCBinance Coin / USDCMEXC615,69 USDC+1,45%4,91 M+51,32%619,56 USDC570,62 USDC1,26 K
Vendi
BNBEURBinance Coin / EuroBitvavo523,26 EUR+1,58%4,39 M+172,53%526,06 EUR485,00 EUR801
Vendi
BNBUSDBNB / U. S. DollarKraken617,64 USD+1,80%4,12 M+85,38%617,65 USD571,52 USD1,06 K
Vendi
BNBTRYBinance Coin / Turkish LiraBinance26.896 TRY+1,54%3,93 M+263,81%27.084 TRY24.952 TRY1,3 K
Vendi
BNBUSDTBINANCE COIN / USDTKCEX615,59 USDT+1,26%3,37 M+36,54%620,33 USDT572,90 USDT503
Vendi
BNBUSDCBINANCE COIN / USDCKCEX614,65 USDC+1,33%3,29 M+67,21%619,78 USDC570,66 USDC752
Vendi
BNBEURBinance Coin / EuroWhiteBIT521,62 EUR+1,10%3,09 M+275,78%524,46 EUR484,65 EUR616
Neutro
BNBUSDBinance Coin / USDBinance.US615,25 USD+1,37%3 M+13,15%619,73 USD571,95 USD326
Vendi
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget616,51 USDC+1,67%2,86 M+111,44%618,90 USDC568,91 USDC1,35 K
Vendi
BNBUSDTBNB / USDT Spot Trading PairPhemex616,51 USDT+1,33%2,71 M+18,14%620,73 USDT574,20 USDT308
Vendi
BNBTRYBinance Coin / Turkish liraWhiteBIT26.996 TRY+1,84%2,71 M+189,64%27.056 TRY24.958 TRY997
Neutro
BNBJPYBinance Coin / JPYBinance96.506 JPY+1,24%2,31 M+57,38%97.167 JPY88.361 JPY670
Vendi
BNBUSDTBNB/USD TETHERBloFin615,86 USDT+1,31%2,2 M−10,02%620,40 USDT571,10 USDT192
Vendi
BNBUSDT.5SBNB5xShort/TetherGate0,015328 USDT−16,49%1,81 M+189,73%0,023457 USDT0,014791 USDT10,78 M
Compra
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin615,82 USDC+1,42%1,79 M+29,29%620,05 USDC570,53 USDC82,39 K
Vendi
BNBKRWBNB / South Korean WonBithumb919.000,0000 KRW+2,34%1,67 M+236,11%919.000,0000 KRW849.500,0000 KRW891
Vendi
BNBUSDTBinance Coin / TetherUSBinance.US618,60 USDT+1,54%1,29 M+151,37%621,38 USDT571,28 USDT46
Vendi
BNBEURBNB / EuroKraken523,12 EUR+1,50%1,24 M+82,96%525,73 EUR485,94 EUR226
Vendi
BNBUSDT.5LBNB5xLong/TetherGate0,0457 USDT−0,87%1,12 M+37,24%0,0465 USDT0,0321 USDT4,08 M
Vendi
BNBUSDCBNBUSDC SPOTBitget617,0 USDC+1,65%1,01 M+197,87%619,7 USDC570,0 USDC352
Vendi
BNBBRLBinance Coin / BRLBinance3.266 BRL+1,68%848,31 K+152,17%3.282 BRL3.023 BRL143
Vendi
BNBUSDT.3SBNB3xShort/TetherGate0,015998 USDT−3,27%781,44 K+71,20%0,018675 USDT0,015713 USDT4,26 M
Compra
BNBUSDC.PBNBPERP Perpetual ContractBybit616,7 USDC+1,78%684,63 K+52,58%619,4 USDC564,7 USDC257
Vendi
BNBUSDCBNBUSDC SPOTBybit617,9 USDC+1,85%648,69 K+59,97%619,1 USDC570,6 USDC84
Vendi
BNBUSDT.3LBNB3xLong/TetherGate0,0711 USDT+0,28%638,47 K+54,17%0,0718 USDT0,0573 USDT1,15 M
Vendi
BNBTHBBNBBitkub19.730,72 THB−6,17%610,63 K+542,40%21.436,00 THB18.305,99 THB496
Strong sell
BNBUSDTBNB / Tether USDKraken617,13 USDT+1,36%420,35 K−7,04%617,73 USDT572,39 USDT37
Vendi
BNBUSDCBNB / USD CoinKraken616,19 USDC+1,58%257,13 K+117,58%617,88 USDC572,05 USDC81
Vendi
BNBUSDTBinance BSC / USD TetherBitazza621,36 USDT+2,69%243,75 K−0,42%621,36 USDT574,50 USDT18
Vendi
BNBUSDBNB / U.S. dollarBitstamp617,40400 USD+1,77%221,97 K−30,81%619,65400 USD566,45900 USD93
Vendi
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0096176 BTC−0,60%166,78 K+202,66%0,0097908 BTC0,0095045 BTC129
Vendi
BNBUSDBNB/USDOKX619,5 USD+2,09%154,86 K+52,31%619,5 USD569,4 USD61
Vendi
BNBUSDCBNB / USDC Spot Trading PairPhemex614,12 USDC+1,37%129,84 K+73,84%620,56 USDC570,22 USDC29
Vendi
BNBUST.PBNBF0 / USTF0Bitfinex617,89000000 USDT+1,12%120,16 K−13,62%617,89000000 USDT579,19000000 USDT0
Vendi
BNBUSDCBinance Chain Native Token / USD CoinKuCoin613,07 USDC+0,99%108,4 K+24,43%613,07 USDC570,60 USDC18
Vendi
BNBBTCBINANCE COIN / BITCOINCoinEx0,00966391 BTC−0,06%108 K+48,66%0,00978521 BTC0,00952550 BTC46
Vendi
BNBIDRBinance Coin / IDRBinance10.445.794 IDR+1,87%98,24 K+38,88%10.445.794 IDR9.713.852 IDR21
Vendi
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx615,46 USDC+1,34%65,26 K−8,37%622,37 USDC573,18 USDC4
Vendi
BNBARSBinance Coin / ARSBinance941.887 ARS+1,48%58,71 K+204,99%1.127.344 ARS875.327 ARS41
Vendi
BNBUSDCBINANCE COIN / USD COINCoinEx615,00 USDC+1,33%29,76 K−8,39%617,28 USDC575,01 USDC12
Vendi
BNBUSDC.PBNBUSDCPERPGemini593,450000 USDC−4,70%25,85 K+209,98%593,450000 USDC587,100000 USDC1
Strong sell
BNBBTCBinance Coin / BitcoinBinance.US0,009651 BTC−0,42%22,93 K−1,35%0,009744 BTC0,009517 BTC8
Vendi
BNBEURBNB / EuroBitstamp518,49300 EUR−0,14%21,93 K+40,11%518,49300 EUR491,37800 EUR8
Vendi
BNBRLUSDBNBRL / U.S. DollarGemini601,793500 USD−0,52%9,21 K+93,29%601,793500 USD581,659300 USD0
Strong sell
BNBUSDBNB / U.S. DollarGemini601,793500 USD−0,52%9,21 K+93,29%601,793500 USD581,659300 USD0
Strong sell
BNBUSDCBNBU / SDCGemini601,793500 USDC−0,52%9,2 K+93,31%601,793500 USDC581,659300 USDC0
Strong sell
BNBTHBBinance BSC / Thai BahtBitazza19.561,31 THB−0,69%6,02 K+114,93%19.561,31 THB18.528,69 THB1
Strong sell