Inizia

BNB

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BNB su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX620,81 USD+2,33%19,26 B+91,73%632,55 USD566,41 USD6,37 M
Vendi
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance621,87 USDT+2,21%2,08 B+105,78%636,08 USDT572,00 USDT799,86 K
Vendi
BNBUSDT.PBNB/TetherUSToobit622,30 USDT+2,32%665,77 M+105,15%633,41 USDT572,52 USDT251,43 K
Vendi
BNBUSDTBinance Coin / TetherUSBinance622,67 USDT+2,46%611,46 M+81,56%634,00 USDT570,06 USDT220,91 K
Vendi
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX621,4 USDT+2,34%405,79 M+130,77%633,5 USDT569,0 USDT104,27 M
Vendi
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance622,69 USDC+2,53%321,61 M+99,90%633,88 USDC570,00 USDC115,73 K
Vendi
BNBUSDT.PBNBUSDT Perpetual ContractZoomex621,4 USDT+2,30%309,86 M+180,76%633,5 USDT569,7 USDT160,5 K
Vendi
BNBUSDT.PBNBUSDT Perpetual ContractBybit622,5 USDT+2,45%309,1 M+180,68%633,5 USDT570,4 USDT160 K
Vendi
BNBUSDTBNB/TETHERUSWEEX622,12 USDT−5,58%305,2 M+182,35%673,88 USDT570,98 USDT326,7 K
Strong sell
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW622,00 USDT+2,23%239,39 M+12,60%633,43 USDT573,97 USDT45,04 K
Vendi
BNBUSDTBinance Coin / USDTMEXC622,47 USDT+2,40%175,3 M+54,56%633,45 USDT570,60 USDT57,13 K
Vendi
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget621,08 USDT+2,24%165,92 M+112,37%633,65 USDT569,54 USDT84,29 K
Vendi
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX621,54 USDT+2,23%146,42 M+67,60%633,34 USDT571,00 USDT48,51 K
Vendi
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX622,86 USDT+2,38%145,85 M+74,12%633,89 USDT572,00 USDT42,98 K
Vendi
BNBUSDCBinance Coin / USD CoinBinance622,39 USDC+2,54%144,73 M+68,77%633,07 USDC569,27 USDC44,7 K
Vendi
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK623,31 USDT+2,51%123,64 M+52,73%633,43 USDT572,10 USDT33,57 K
Vendi
BNBBTCBinance Coin / BitcoinBinance0,009602 BTC−0,68%95,53 M+57,29%0,009799 BTC0,009502 BTC31,22 K
Vendi
BNBUSDBinance Coin / US DollarBinance621,5 USD+2,32%88,38 M+49,05%632,9 USD573,2 USD31,22 K
Vendi
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX622,49 USDT+2,33%85,02 M+35,99%633,35 USDT572,55 USDT34,31 K
Vendi
BNBUSDTBNB/USDT TETHERCoinW623,09 USDT+2,53%71,39 M+14,20%633,33 USDT572,08 USDT17,83 K
Vendi
BNBUSDTBinance Coin / Tether USDPoloniex621,09 USDT+2,09%63,25 M+36,35%635,40 USDT570,91 USDT14,68 K
Vendi
BNBUSDTBNB/USDTOKX622,1 USDT+2,29%62,41 M+90,81%634,0 USDT569,6 USDT28,59 K
Vendi
BNBUSDTKusama / Tether USDHTX622,92 USDT−5,44%56,43 M−46,77%673,93 USDT571,17 USDT47,08 K
Strong sell
BNBUSDT.PBinance Coin perpetual contractWhiteBIT621,90 USDT+2,38%54,3 M−1,89%633,69 USDT571,91 USDT7,51 K
Neutro
BNBUSDTBNBUSDT SPOTBybit622,5 USDT+2,33%49,47 M+261,12%633,7 USDT571,0 USDT24,68 K
Vendi
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex622,85 USDT+2,43%33,81 M−0,69%633,84 USDT570,48 USDT9,36 K
Vendi
BNBUSDTBNB / Tether SPOTBITUNIX622,75 USDT+2,35%31,95 M+80,49%633,46 USDT570,82 USDT11,77 K
Vendi
BNBUSDTBinance Coin/TetherGate622,9 USDT+2,48%30,59 M+81,31%633,6 USDT570,4 USDT13,88 K
Vendi
BNBUSDTBinance Coin/USD Tether SpotBingX622,08 USDT+2,38%27,51 M+56,68%633,43 USDT570,99 USDT7,15 K
Vendi
BNBUSDT.PBNB USDT PERPETUALPionex622,82 USDT+2,41%26,68 M+64,47%633,87 USDT572,09 USDT8,64 K
Vendi
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX620,98 USDC+2,30%26,62 M+34,37%632,50 USDC569,53 USDC7,83 K
Vendi
BNBUSDTBNBUSDT SPOTBitget622,9 USDT+2,40%24,86 M+88,07%634,3 USDT570,1 USDT12,22 K
Vendi
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx622,82 USDT+2,42%24,24 M+217,61%633,42 USDT571,16 USDT13,34 K
Vendi
BNBEURBinance Coin / EuroBinance527,42 EUR+2,31%21,73 M+102,31%537,14 EUR486,02 EUR8,24 K
Vendi
BNBADABINANCE COIN/CARDANOBitrue2.515,6244 ADA+0,26%17,8 M−1,40%2.614,0440 ADA2.429,6807 ADA13,04 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue621,62 USDT−5,66%17,46 M+24,76%673,85 USDT570,89 USDT17,55 K
Strong sell
BNBUSDTBinance Coin / Tether USWhiteBIT623,03 USDT+2,52%15,95 M−18,20%632,70 USDT571,94 USDT3,03 K
Neutro
BNBUSDCBNB/USD COINWEEX621,76 USDC−5,44%15,17 M+178,38%672,80 USDC570,20 USDC17,13 K
Strong sell
BNBUSDTBinance Chain Native Token / TetherKuCoin622,090 USDT+2,37%14,19 M+65,99%634,168 USDT570,217 USDT6,7 K
Vendi
BNBBTCBINANCE COIN/BITCOINBitrue0,009601 BTC−1,62%14,07 M+40,09%0,009932 BTC0,009521 BTC14,29 K
Vendi
BNBUSDCBINANCE COIN/USD COINBitrue621,87 USDC−5,48%13,91 M+128,23%672,76 USDC571,83 USDC15,62 K
Strong sell
BNBBTCBinance Coin / BitcoinWhiteBIT0,009618 BTC−0,53%13,85 M+91,56%0,009799 BTC0,009465 BTC3,08 K
Neutro
BNBUSDBNB / US DollarCoinbase622,10 USD+2,52%11,1 M+107,15%632,40 USD572,74 USD3,51 K
Vendi
BNBUSDCBNB / USDCCoinbase622,10 USDC+2,52%11,1 M+107,15%632,40 USDC572,74 USDC3,51 K
Vendi
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX621,99 USDC+2,42%9,37 M+102,38%633,11 USDC570,14 USDC2,91 K
Vendi
BNBBTC.PBNB BTC PERPETUALPionex0,009614 BTC−0,72%9,34 M+24,15%0,009816 BTC0,009518 BTC3,24 K
Vendi
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin622,72 USDT+2,32%7,9 M+76,38%634,34 USDT572,34 USDT2,3 M
Vendi
BNBUSDTBINANCE COIN / TETHERCoinEx622,62 USDT+2,30%7,44 M+131,73%633,44 USDT571,00 USDT2,27 K
Vendi
BNBUSDCBinance Coin/USD Coin SpotBingX622,05 USDC+2,44%7,18 M+66,67%632,88 USDC570,46 USDC2,26 K
Vendi
BNBUSDCBinance Coin / USD CoinWhiteBIT622,18 USDC+2,50%6,76 M+261,25%635,56 USDC570,85 USDC2,03 K
Neutro
BNBETHBinance Coin / EthereumBinance0,3263 ETH−2,01%6,3 M+16,40%0,3340 ETH0,3238 ETH1,76 K
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit619,85 USDC−10,36%5,68 M+244,45%698,05 USDC571,25 USDC8,61 K
Strong sell
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase619,76 USDC+2,17%5,3 M+141,50%641,48 USDC569,30 USDC1,79 K
Vendi
BNBUSDCBinance Coin / USDCMEXC622,67 USDC+2,60%4,93 M+44,12%632,63 USDC570,62 USDC1,82 K
Vendi
BNBEURBinance Coin / EuroBitvavo526,01 EUR+2,11%4,42 M+147,79%535,99 EUR485,00 EUR1,17 K
Vendi
BNBUSDBNB / U. S. DollarKraken622,17 USD+2,55%4,21 M+81,64%632,01 USD571,52 USD1,4 K
Vendi
BNBTRYBinance Coin / Turkish LiraBinance27.144 TRY+2,48%3,96 M+243,85%27.604 TRY24.952 TRY1,49 K
Vendi
BNBUSDTBINANCE COIN / USDTKCEX621,76 USDT+2,27%3,34 M+26,92%633,16 USDT572,90 USDT863
Vendi
BNBUSDCBINANCE COIN / USDCKCEX622,24 USDC+2,58%3,31 M+60,74%632,70 USDC570,66 USDC1,05 K
Vendi
BNBEURBinance Coin / EuroWhiteBIT529,05 EUR+2,54%3,21 M+274,04%539,32 EUR484,65 EUR868
Neutro
BNBUSDBinance Coin / USDBinance.US619,24 USD+2,03%3,03 M+2,82%631,38 USD571,95 USD876
Vendi
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget619,03 USDC+2,09%2,92 M+103,59%632,34 USDC568,91 USDC1,63 K
Vendi
BNBUSDTBNB / USDT Spot Trading PairPhemex622,77 USDT+2,36%2,75 M+17,09%632,33 USDT574,20 USDT708
Vendi
BNBTRYBinance Coin / Turkish liraWhiteBIT27.155 TRY+2,44%2,7 M+163,95%27.567 TRY24.958 TRY1,16 K
Neutro
BNBJPYBinance Coin / JPYBinance97.683 JPY+2,48%2,31 M+44,92%99.439 JPY88.361 JPY1,05 K
Vendi
BNBUSDTBNB/USD TETHERBloFin621,82 USDT+2,29%2,12 M−17,41%633,48 USDT571,10 USDT469
Vendi
BNBUSDT.5SBNB5xShort/TetherGate0,014024 USDT−23,59%1,85 M+176,01%0,023457 USDT0,012856 USDT19,87 M
Compra
BNBKRWBNB / South Korean WonBithumb924.500,0000 KRW+2,95%1,77 M+233,00%941.500,0000 KRW849.500,0000 KRW1,12 K
Vendi
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin621,75 USDC+2,40%1,75 M+22,10%633,04 USDC570,53 USDC207,01 K
Vendi
BNBEURBNB / EuroKraken526,02 EUR+2,06%1,28 M+82,54%536,25 EUR485,94 EUR349
Vendi
BNBUSDTBinance Coin / TetherUSBinance.US621,28 USDT+1,98%1,22 M+112,81%632,68 USDT571,28 USDT97
Vendi
BNBUSDCBNBUSDC SPOTBitget621,4 USDC+2,37%1,1 M+198,39%632,9 USDC570,0 USDC554
Vendi
BNBUSDT.5LBNB5xLong/TetherGate0,0462 USDT+0,22%1,07 M+25,58%0,0497 USDT0,0321 USDT5,11 M
Vendi
BNBBRLBinance Coin / BRLBinance3.284 BRL+2,24%849 K+132,24%3.348 BRL3.023 BRL209
Vendi
BNBUSDT.3SBNB3xShort/TetherGate0,015709 USDT−5,02%767,21 K+54,18%0,018675 USDT0,015017 USDT7,17 M
Compra
BNBTHBBNBBitkub19.730,96 THB−6,16%721,06 K+658,57%21.436,00 THB18.305,99 THB673
Strong sell
BNBUSDC.PBNBPERP Perpetual ContractBybit620,3 USDC+2,38%689,08 K+42,67%631,8 USDC564,7 USDC327
Vendi
BNBUSDT.3LBNB3xLong/TetherGate0,0716 USDT+0,99%649,62 K+51,09%0,0758 USDT0,0573 USDT1,86 M
Vendi
BNBUSDCBNBUSDC SPOTBybit623,5 USDC+2,77%630,16 K+41,15%632,5 USDC570,6 USDC127
Vendi
BNBUSDTBNB / Tether USDKraken623,00 USDT+2,33%422,51 K−9,44%632,78 USDT572,39 USDT66
Vendi
BNBUSDCBNB / USD CoinKraken621,90 USDC+2,52%319,61 K+155,50%631,79 USDC572,05 USDC190
Vendi
BNBUSDTBinance BSC / USD TetherBitazza625,27 USDT+3,34%245,31 K+1,20%631,66 USDT574,50 USDT52
Vendi
BNBUSDBNB / U.S. dollarBitstamp622,49600 USD+2,61%220,99 K−33,25%631,12400 USD566,45900 USD113
Vendi
BNBUSDBNB/USDOKX620,6 USD+2,27%182,1 K+71,01%631,8 USD569,4 USD131
Vendi
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0095746 BTC−1,04%168,56 K+188,05%0,0097908 BTC0,0095045 BTC138
Vendi
BNBUSDCBNB / USDC Spot Trading PairPhemex620,45 USDC+2,41%130,54 K+65,21%632,92 USDC570,22 USDC40
Vendi
BNBUST.PBNBF0 / USTF0Bitfinex622,40000000 USDT+1,85%123,89 K−18,62%632,77000000 USDT579,19000000 USDT28
Vendi
BNBUSDCBinance Chain Native Token / USD CoinKuCoin621,11 USDC+2,31%113,41 K+32,83%631,21 USDC570,60 USDC29
Vendi
BNBBTCBINANCE COIN / BITCOINCoinEx0,00961310 BTC−0,58%108,38 K+37,94%0,00978521 BTC0,00952550 BTC59
Vendi
BNBIDRBinance Coin / IDRBinance10.523.833 IDR+2,63%104,82 K+43,49%10.714.788 IDR9.713.852 IDR37
Vendi
BNBARSBinance Coin / ARSBinance946.582 ARS+1,98%66,46 K+248,15%1.127.344 ARS875.327 ARS57
Vendi
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx622,11 USDC+2,44%65,17 K−6,00%632,25 USDC573,18 USDC12
Vendi
BNBUSDCBINANCE COIN / USD COINCoinEx622,06 USDC+2,50%29,81 K−8,47%635,02 USDC575,01 USDC13
Vendi
BNBUSDC.PBNBUSDCPERPGemini593,450000 USDC−4,70%25,85 K+209,98%593,450000 USDC587,100000 USDC1
Strong sell
BNBEURBNB / EuroBitstamp527,51700 EUR+1,60%23,19 K+48,18%527,51700 EUR491,37800 EUR10
Vendi
BNBBTCBinance Coin / BitcoinBinance.US0,009599 BTC−0,96%21,52 K−14,42%0,009744 BTC0,009517 BTC9
Vendi
BNBTHBBinance BSC / Thai BahtBitazza19.765,75 THB+0,35%7,37 K+268,52%19.801,94 THB18.528,69 THB3
Vendi
BNBEURBNB/EUROKX526,6 EUR+2,25%5,79 K−31,66%535,0 EUR488,8 EUR0
Vendi
BNBRLUSDBNBRL / U.S. DollarGemini619,944700 USD+2,48%5,61 K−33,64%630,630400 USD581,659300 USD1
Vendi
BNBUSDBNB / U.S. DollarGemini619,944700 USD+2,48%5,61 K−33,64%630,630400 USD581,659300 USD1
Vendi