BNB
Nessun attività
Borse
Ottieni i tassi BNB su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 620,81 USD | +2,33% | 19,26 B | +91,73% | 632,55 USD | 566,41 USD | 6,37 M | Vendi | ||
| 621,87 USDT | +2,21% | 2,08 B | +105,78% | 636,08 USDT | 572,00 USDT | 799,86 K | Vendi | ||
| 622,30 USDT | +2,32% | 665,77 M | +105,15% | 633,41 USDT | 572,52 USDT | 251,43 K | Vendi | ||
| 622,67 USDT | +2,46% | 611,46 M | +81,56% | 634,00 USDT | 570,06 USDT | 220,91 K | Vendi | ||
| 621,4 USDT | +2,34% | 405,79 M | +130,77% | 633,5 USDT | 569,0 USDT | 104,27 M | Vendi | ||
| 622,69 USDC | +2,53% | 321,61 M | +99,90% | 633,88 USDC | 570,00 USDC | 115,73 K | Vendi | ||
| 621,4 USDT | +2,30% | 309,86 M | +180,76% | 633,5 USDT | 569,7 USDT | 160,5 K | Vendi | ||
| 622,5 USDT | +2,45% | 309,1 M | +180,68% | 633,5 USDT | 570,4 USDT | 160 K | Vendi | ||
| 622,12 USDT | −5,58% | 305,2 M | +182,35% | 673,88 USDT | 570,98 USDT | 326,7 K | Strong sell | ||
| 622,00 USDT | +2,23% | 239,39 M | +12,60% | 633,43 USDT | 573,97 USDT | 45,04 K | Vendi | ||
| 622,47 USDT | +2,40% | 175,3 M | +54,56% | 633,45 USDT | 570,60 USDT | 57,13 K | Vendi | ||
| 621,08 USDT | +2,24% | 165,92 M | +112,37% | 633,65 USDT | 569,54 USDT | 84,29 K | Vendi | ||
| 621,54 USDT | +2,23% | 146,42 M | +67,60% | 633,34 USDT | 571,00 USDT | 48,51 K | Vendi | ||
| 622,86 USDT | +2,38% | 145,85 M | +74,12% | 633,89 USDT | 572,00 USDT | 42,98 K | Vendi | ||
| 622,39 USDC | +2,54% | 144,73 M | +68,77% | 633,07 USDC | 569,27 USDC | 44,7 K | Vendi | ||
| 623,31 USDT | +2,51% | 123,64 M | +52,73% | 633,43 USDT | 572,10 USDT | 33,57 K | Vendi | ||
| 0,009602 BTC | −0,68% | 95,53 M | +57,29% | 0,009799 BTC | 0,009502 BTC | 31,22 K | Vendi | ||
| 621,5 USD | +2,32% | 88,38 M | +49,05% | 632,9 USD | 573,2 USD | 31,22 K | Vendi | ||
| 622,49 USDT | +2,33% | 85,02 M | +35,99% | 633,35 USDT | 572,55 USDT | 34,31 K | Vendi | ||
| 623,09 USDT | +2,53% | 71,39 M | +14,20% | 633,33 USDT | 572,08 USDT | 17,83 K | Vendi | ||
| 621,09 USDT | +2,09% | 63,25 M | +36,35% | 635,40 USDT | 570,91 USDT | 14,68 K | Vendi | ||
| 622,1 USDT | +2,29% | 62,41 M | +90,81% | 634,0 USDT | 569,6 USDT | 28,59 K | Vendi | ||
| 622,92 USDT | −5,44% | 56,43 M | −46,77% | 673,93 USDT | 571,17 USDT | 47,08 K | Strong sell | ||
| 621,90 USDT | +2,38% | 54,3 M | −1,89% | 633,69 USDT | 571,91 USDT | 7,51 K | Neutro | ||
| 622,5 USDT | +2,33% | 49,47 M | +261,12% | 633,7 USDT | 571,0 USDT | 24,68 K | Vendi | ||
| 622,85 USDT | +2,43% | 33,81 M | −0,69% | 633,84 USDT | 570,48 USDT | 9,36 K | Vendi | ||
| 622,75 USDT | +2,35% | 31,95 M | +80,49% | 633,46 USDT | 570,82 USDT | 11,77 K | Vendi | ||
| 622,9 USDT | +2,48% | 30,59 M | +81,31% | 633,6 USDT | 570,4 USDT | 13,88 K | Vendi | ||
| 622,08 USDT | +2,38% | 27,51 M | +56,68% | 633,43 USDT | 570,99 USDT | 7,15 K | Vendi | ||
| 622,82 USDT | +2,41% | 26,68 M | +64,47% | 633,87 USDT | 572,09 USDT | 8,64 K | Vendi | ||
| 620,98 USDC | +2,30% | 26,62 M | +34,37% | 632,50 USDC | 569,53 USDC | 7,83 K | Vendi | ||
| 622,9 USDT | +2,40% | 24,86 M | +88,07% | 634,3 USDT | 570,1 USDT | 12,22 K | Vendi | ||
| 622,82 USDT | +2,42% | 24,24 M | +217,61% | 633,42 USDT | 571,16 USDT | 13,34 K | Vendi | ||
| 527,42 EUR | +2,31% | 21,73 M | +102,31% | 537,14 EUR | 486,02 EUR | 8,24 K | Vendi | ||
| 2.515,6244 ADA | +0,26% | 17,8 M | −1,40% | 2.614,0440 ADA | 2.429,6807 ADA | 13,04 K | Compra | ||
| 621,62 USDT | −5,66% | 17,46 M | +24,76% | 673,85 USDT | 570,89 USDT | 17,55 K | Strong sell | ||
| 623,03 USDT | +2,52% | 15,95 M | −18,20% | 632,70 USDT | 571,94 USDT | 3,03 K | Neutro | ||
| 621,76 USDC | −5,44% | 15,17 M | +178,38% | 672,80 USDC | 570,20 USDC | 17,13 K | Strong sell | ||
| 622,090 USDT | +2,37% | 14,19 M | +65,99% | 634,168 USDT | 570,217 USDT | 6,7 K | Vendi | ||
| 0,009601 BTC | −1,62% | 14,07 M | +40,09% | 0,009932 BTC | 0,009521 BTC | 14,29 K | Vendi | ||
| 621,87 USDC | −5,48% | 13,91 M | +128,23% | 672,76 USDC | 571,83 USDC | 15,62 K | Strong sell | ||
| 0,009618 BTC | −0,53% | 13,85 M | +91,56% | 0,009799 BTC | 0,009465 BTC | 3,08 K | Neutro | ||
| 622,10 USD | +2,52% | 11,1 M | +107,15% | 632,40 USD | 572,74 USD | 3,51 K | Vendi | ||
| 622,10 USDC | +2,52% | 11,1 M | +107,15% | 632,40 USDC | 572,74 USDC | 3,51 K | Vendi | ||
| 621,99 USDC | +2,42% | 9,37 M | +102,38% | 633,11 USDC | 570,14 USDC | 2,91 K | Vendi | ||
| 0,009614 BTC | −0,72% | 9,34 M | +24,15% | 0,009816 BTC | 0,009518 BTC | 3,24 K | Vendi | ||
| 622,72 USDT | +2,32% | 7,9 M | +76,38% | 634,34 USDT | 572,34 USDT | 2,3 M | Vendi | ||
| 622,62 USDT | +2,30% | 7,44 M | +131,73% | 633,44 USDT | 571,00 USDT | 2,27 K | Vendi | ||
| 622,05 USDC | +2,44% | 7,18 M | +66,67% | 632,88 USDC | 570,46 USDC | 2,26 K | Vendi | ||
| 622,18 USDC | +2,50% | 6,76 M | +261,25% | 635,56 USDC | 570,85 USDC | 2,03 K | Neutro | ||
| 0,3263 ETH | −2,01% | 6,3 M | +16,40% | 0,3340 ETH | 0,3238 ETH | 1,76 K | Compra | ||
| 619,85 USDC | −10,36% | 5,68 M | +244,45% | 698,05 USDC | 571,25 USDC | 8,61 K | Strong sell | ||
| 619,76 USDC | +2,17% | 5,3 M | +141,50% | 641,48 USDC | 569,30 USDC | 1,79 K | Vendi | ||
| 622,67 USDC | +2,60% | 4,93 M | +44,12% | 632,63 USDC | 570,62 USDC | 1,82 K | Vendi | ||
| 526,01 EUR | +2,11% | 4,42 M | +147,79% | 535,99 EUR | 485,00 EUR | 1,17 K | Vendi | ||
| 622,17 USD | +2,55% | 4,21 M | +81,64% | 632,01 USD | 571,52 USD | 1,4 K | Vendi | ||
| 27.144 TRY | +2,48% | 3,96 M | +243,85% | 27.604 TRY | 24.952 TRY | 1,49 K | Vendi | ||
| 621,76 USDT | +2,27% | 3,34 M | +26,92% | 633,16 USDT | 572,90 USDT | 863 | Vendi | ||
| 622,24 USDC | +2,58% | 3,31 M | +60,74% | 632,70 USDC | 570,66 USDC | 1,05 K | Vendi | ||
| 529,05 EUR | +2,54% | 3,21 M | +274,04% | 539,32 EUR | 484,65 EUR | 868 | Neutro | ||
| 619,24 USD | +2,03% | 3,03 M | +2,82% | 631,38 USD | 571,95 USD | 876 | Vendi | ||
| 619,03 USDC | +2,09% | 2,92 M | +103,59% | 632,34 USDC | 568,91 USDC | 1,63 K | Vendi | ||
| 622,77 USDT | +2,36% | 2,75 M | +17,09% | 632,33 USDT | 574,20 USDT | 708 | Vendi | ||
| 27.155 TRY | +2,44% | 2,7 M | +163,95% | 27.567 TRY | 24.958 TRY | 1,16 K | Neutro | ||
| 97.683 JPY | +2,48% | 2,31 M | +44,92% | 99.439 JPY | 88.361 JPY | 1,05 K | Vendi | ||
| 621,82 USDT | +2,29% | 2,12 M | −17,41% | 633,48 USDT | 571,10 USDT | 469 | Vendi | ||
| 0,014024 USDT | −23,59% | 1,85 M | +176,01% | 0,023457 USDT | 0,012856 USDT | 19,87 M | Compra | ||
| 924.500,0000 KRW | +2,95% | 1,77 M | +233,00% | 941.500,0000 KRW | 849.500,0000 KRW | 1,12 K | Vendi | ||
| 621,75 USDC | +2,40% | 1,75 M | +22,10% | 633,04 USDC | 570,53 USDC | 207,01 K | Vendi | ||
| 526,02 EUR | +2,06% | 1,28 M | +82,54% | 536,25 EUR | 485,94 EUR | 349 | Vendi | ||
| 621,28 USDT | +1,98% | 1,22 M | +112,81% | 632,68 USDT | 571,28 USDT | 97 | Vendi | ||
| 621,4 USDC | +2,37% | 1,1 M | +198,39% | 632,9 USDC | 570,0 USDC | 554 | Vendi | ||
| 0,0462 USDT | +0,22% | 1,07 M | +25,58% | 0,0497 USDT | 0,0321 USDT | 5,11 M | Vendi | ||
| 3.284 BRL | +2,24% | 849 K | +132,24% | 3.348 BRL | 3.023 BRL | 209 | Vendi | ||
| 0,015709 USDT | −5,02% | 767,21 K | +54,18% | 0,018675 USDT | 0,015017 USDT | 7,17 M | Compra | ||
| 19.730,96 THB | −6,16% | 721,06 K | +658,57% | 21.436,00 THB | 18.305,99 THB | 673 | Strong sell | ||
| 620,3 USDC | +2,38% | 689,08 K | +42,67% | 631,8 USDC | 564,7 USDC | 327 | Vendi | ||
| 0,0716 USDT | +0,99% | 649,62 K | +51,09% | 0,0758 USDT | 0,0573 USDT | 1,86 M | Vendi | ||
| 623,5 USDC | +2,77% | 630,16 K | +41,15% | 632,5 USDC | 570,6 USDC | 127 | Vendi | ||
| 623,00 USDT | +2,33% | 422,51 K | −9,44% | 632,78 USDT | 572,39 USDT | 66 | Vendi | ||
| 621,90 USDC | +2,52% | 319,61 K | +155,50% | 631,79 USDC | 572,05 USDC | 190 | Vendi | ||
| 625,27 USDT | +3,34% | 245,31 K | +1,20% | 631,66 USDT | 574,50 USDT | 52 | Vendi | ||
| 622,49600 USD | +2,61% | 220,99 K | −33,25% | 631,12400 USD | 566,45900 USD | 113 | Vendi | ||
| 620,6 USD | +2,27% | 182,1 K | +71,01% | 631,8 USD | 569,4 USD | 131 | Vendi | ||
| 0,0095746 BTC | −1,04% | 168,56 K | +188,05% | 0,0097908 BTC | 0,0095045 BTC | 138 | Vendi | ||
| 620,45 USDC | +2,41% | 130,54 K | +65,21% | 632,92 USDC | 570,22 USDC | 40 | Vendi | ||
| 622,40000000 USDT | +1,85% | 123,89 K | −18,62% | 632,77000000 USDT | 579,19000000 USDT | 28 | Vendi | ||
| 621,11 USDC | +2,31% | 113,41 K | +32,83% | 631,21 USDC | 570,60 USDC | 29 | Vendi | ||
| 0,00961310 BTC | −0,58% | 108,38 K | +37,94% | 0,00978521 BTC | 0,00952550 BTC | 59 | Vendi | ||
| 10.523.833 IDR | +2,63% | 104,82 K | +43,49% | 10.714.788 IDR | 9.713.852 IDR | 37 | Vendi | ||
| 946.582 ARS | +1,98% | 66,46 K | +248,15% | 1.127.344 ARS | 875.327 ARS | 57 | Vendi | ||
| 622,11 USDC | +2,44% | 65,17 K | −6,00% | 632,25 USDC | 573,18 USDC | 12 | Vendi | ||
| 622,06 USDC | +2,50% | 29,81 K | −8,47% | 635,02 USDC | 575,01 USDC | 13 | Vendi | ||
| 593,450000 USDC | −4,70% | 25,85 K | +209,98% | 593,450000 USDC | 587,100000 USDC | 1 | Strong sell | ||
| 527,51700 EUR | +1,60% | 23,19 K | +48,18% | 527,51700 EUR | 491,37800 EUR | 10 | Vendi | ||
| 0,009599 BTC | −0,96% | 21,52 K | −14,42% | 0,009744 BTC | 0,009517 BTC | 9 | Vendi | ||
| 19.765,75 THB | +0,35% | 7,37 K | +268,52% | 19.801,94 THB | 18.528,69 THB | 3 | Vendi | ||
| 526,6 EUR | +2,25% | 5,79 K | −31,66% | 535,0 EUR | 488,8 EUR | 0 | Vendi | ||
| 619,944700 USD | +2,48% | 5,61 K | −33,64% | 630,630400 USD | 581,659300 USD | 1 | Vendi | ||
| 619,944700 USD | +2,48% | 5,61 K | −33,64% | 630,630400 USD | 581,659300 USD | 1 | Vendi |