Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 586.79 USDT | +1.86% | 472.983 M | +23.02% | 589.88 USDT | 573.63 USDT | 725.08 K | Compra |
BNBUSDTBinance Coin / TetherUS | BINANCE | 587.3 USDT | +1.86% | 174.679 M | +9.66% | 590.0 USDT | 574.4 USDT | 270.482 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 587.03 USDC | +1.91% | 34.525 M | +19.70% | 589.79 USDC | 573.89 USDC | 53.72 K | Compra |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009549 BTC | +3.18% | 19.957 M | +13.79% | 0.009550 BTC | 0.009238 BTC | 31.187 K | Compra |
BNBUSDBinance Coin / US Dollar | BINANCE | 587.3 USD | +1.80% | 19.935 M | +12.93% | 590.1 USD | 575.0 USD | 31.187 K | Compra |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 587.02 USDT | +1.78% | 6.131 M | +6.11% | 589.27 USDT | 574.93 USDT | 9.459 K | Compra |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1976 ETH | +2.92% | 3.401 M | +9.56% | 0.1983 ETH | 0.1914 ETH | 5.453 K | Compra |
BNBUSDCBinance Coin / USD Coin | BINANCE | 587.4 USDC | +1.77% | 1.732 M | +13.13% | 589.7 USDC | 574.6 USDC | 2.518 K | Compra |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19012 TRY | +1.79% | 1.525 M | −11.73% | 19113 TRY | 18590 TRY | 2.498 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 587.4 USDT | +1.89% | 1.472 M | +2.80% | 589.9 USDT | 574.8 USDT | 2.397 K | Compra |
BNBEURBinance Coin / Euro | BINANCE | 545.8 EUR | +1.58% | 945.444 K | +5.20% | 548.9 EUR | 534.8 EUR | 1.464 K | Compra |
BNBUSDTBINANCE COIN / TETHER | COINEX | 587.15 USDT | +1.82% | 892.035 K | +10.48% | 589.95 USDT | 574.23 USDT | 1.402 K | Compra |
BNBBRLBinance Coin / BRL | BINANCE | 3011 BRL | +2.28% | 541.468 K | +9.66% | 3018 BRL | 2931 BRL | 836 | Compra |
BNBJPYBinance Coin / JPY | BINANCE | 91336 JPY | +1.93% | 308.822 K | +62.68% | 91865 JPY | 89396 JPY | 504 | Compra |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 585.6 USDT | +1.44% | 192.932 K | −6.77% | 587.7 USDT | 575.0 USDT | 309 | Compra |
BNBDAIBinance Coin / DAI | BINANCE | 587.0 DAI | +1.79% | 73.482 K | −24.62% | 589.5 DAI | 576.3 DAI | 116 | Compra |
BNBUSDCBinance Coin / USDC | MEXC | 586.7559 USDC | +1.63% | 43.205 K | −4.32% | 589.0748 USDC | 575.6253 USDC | 66 | Compra |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009453 BTC | +2.33% | 11.003 K | −38.43% | 0.009486 BTC | 0.009298 BTC | 19 | Compra |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00950615 BTC | +2.21% | 7.403 K | +5.60% | 0.00950615 BTC | 0.00926746 BTC | 12 | Compra adesso |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 587.17 USDC | −0.22% | 5.808 K | +1.31% | 589.64 USDC | 580.48 USDC | 9 | Compra |
BNBUAHBinance Coin / UAH | BINANCE | 23905 UAH | +1.20% | 3.641 K | +24.60% | 23905 UAH | 23338 UAH | 5 | Neutro |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 586.60 USDC | +1.14% | 283 | +14.32% | 586.60 USDC | 586.60 USDC | 0 | Compra |
BNBTRXBinance Coin / Tron | POLONIEX | 4994.72 TRX | −0.99% | 16 | +1294.09% | 4999.99 TRX | 4994.63 TRX | 0 | Compra |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 587.4 FDUSD | +1.84% | 0 | — | 590.0 FDUSD | 574.5 FDUSD | 306.154 K | Compra |
BNBTUSDBinance Coin / TUSD | MEXC | 587.32 TUSD | +1.50% | 0 | — | 591.51 TUSD | 576.44 TUSD | 42 | Compra |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 587.1 TUSD | +1.63% | 0 | — | 590.2 TUSD | 575.0 TUSD | 278 | Compra |