Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 616,79 USDT | −0,04% | 1,56 B | +94,78% | 618,74 USDT | 499,04 USDT | 2,73 M | Vendi |
BNBUSDTBinance Coin / TetherUS | Binance | 617,20 USDT | −0,05% | 754,65 M | +133,78% | 619,19 USDT | 500,00 USDT | 1,33 M | Vendi |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 616,79 USDT | −0,07% | 598,1 M | +61,73% | 618,74 USDT | 502,66 USDT | 1,04 M | Vendi |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 617,14 USDC | −0,06% | 97,82 M | +147,87% | 619,04 USDC | 499,64 USDC | 170,39 K | Vendi |
BNBUSDCBinance Coin / USD Coin | Binance | 617,77 USDC | +0,11% | 48,99 M | +166,42% | 619,70 USDC | 502,66 USDC | 85,57 K | Vendi |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006092 BTC | −3,64% | 40,66 M | +141,47% | 0,006332 BTC | 0,005500 BTC | 70,28 K | Vendi adesso |
BNBUSDBinance Coin / US Dollar | Binance | 617,7 USD | +0,08% | 39,68 M | +141,64% | 619,5 USD | 504,6 USD | 70,28 K | Vendi |
BNBETHBinance Coin / Ethereum | Binance | 0,2143 ETH | −0,42% | 32,69 M | +473,10% | 0,2333 ETH | 0,2118 ETH | 51,8 K | Compra adesso |
BNBUSDTBinance Coin / Tether USD | Poloniex | 617,40 USDT | +0,23% | 25,16 M | +90,51% | 624,97 USDT | 501,70 USDT | 43,34 K | Vendi |
BNBUSDTBinance Coin / USDT | MEXC | 617,30 USDT | −0,01% | 23,4 M | +230,36% | 618,93 USDT | 501,20 USDT | 41,4 K | Vendi |
BNBTRYBinance Coin / Turkish Lira | Binance | 22.290 TRY | −0,69% | 6,91 M | +152,86% | 22.491 TRY | 18.504 TRY | 12,08 K | Vendi |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 616,89 USDT | −0,10% | 6,86 M | +91,03% | 618,78 USDT | 501,00 USDT | 12,06 K | Vendi |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 617,21 USDT | +0,00% | 4,96 M | +81,16% | 619,00 USDT | 503,19 USDT | 8,68 K | Vendi |
BNBEURBinance Coin / Euro | Binance | 599,11 EUR | −0,74% | 4,68 M | +161,26% | 605,10 EUR | 491,96 EUR | 8,16 K | Vendi |
BNBUSDTBinance Coin / Tether | HitBTC | 617,23486 USDT | −0,09% | 4,04 M | +131,16% | 618,92012 USDT | 507,94186 USDT | 7,11 K | Vendi |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2143865 ETH | −0,34% | 2,32 M | +757,54% | 0,2315474 ETH | 0,2114335 ETH | 3,7 K | Compra adesso |
BNBEURBinance Coin / Euro | Bitvavo | 597,76 EUR | −0,97% | 2,14 M | +120,96% | 604,06 EUR | 494,10 EUR | 3,73 K | Vendi |
BNBJPYBinance Coin / JPY | Binance | 96.209 JPY | +0,46% | 1,66 M | +234,95% | 96.209 JPY | 79.857 JPY | 2,91 K | Vendi |
BNBBRLBinance Coin / BRL | Binance | 3.593 BRL | −1,62% | 500,96 K | +88,72% | 3.656 BRL | 2.985 BRL | 859 | Vendi |
BNBUSDTBinance Coin / TetherUS | Binance.US | 616,49 USDT | +0,03% | 392,48 K | +35,48% | 619,07 USDT | 506,00 USDT | 687 | Vendi |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0060922 BTC | −3,58% | 265,57 K | +105,54% | 0,0063260 BTC | 0,0055092 BTC | 462 | Vendi adesso |
BNBUSDBinance Coin / US Dollar | HitBTC | 617,6504364 USD | +0,43% | 258,76 K | +108,72% | 618,8295385 USD | 504,6449756 USD | 462 | Vendi |
BNBUSDCBinance Coin / USDC | MEXC | 617,2102 USDC | +0,00% | 252,4 K | +194,44% | 618,7628 USDC | 510,3550 USDC | 446 | Vendi |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00606546 BTC | −3,87% | 89,86 K | −3,94% | 0,00633817 BTC | 0,00550000 BTC | 155 | Vendi adesso |
BNBUSDCBinance Coin / USD Coin | HitBTC | 616,03 USDC | −0,11% | 67,8 K | +5.884,00% | 619,72 USDC | 504,10 USDC | 132 | Vendi |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006064 BTC | −3,65% | 49,86 K | +198,23% | 0,006323 BTC | 0,005488 BTC | 87 | Vendi adesso |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 617,42 USDC | −0,11% | 25,85 K | +115,28% | 618,80 USDC | 520,83 USDC | 45 | Vendi |
BNBUAHBinance Coin / UAH | Binance | 28.355 UAH | −0,25% | 20,92 K | +85,89% | 28.543 UAH | 23.277 UAH | 34 | Vendi |
BNBUSDCBinance Coin / USD Coin | Poloniex | 615,58 USDC | −0,71% | 13,02 K | +3.283,71% | 617,49 USDC | 500,02 USDC | 22 | Vendi adesso |
BNBTRXBinance Coin / Tron | Poloniex | 2.694,81 TRX | −2,49% | 2,56 K | +6.151,43% | 2.694,97 TRX | 2.500,00 TRX | 4 | Vendi |
BNBFDUSDBinance Coin / FDUSD | Binance | 617,75 FDUSD | −0,13% | 0 | — | 619,73 FDUSD | 507,70 FDUSD | 1,14 M | Vendi |
BNBTUSDBinance Coin / TrueUSD | Binance | 617,33 TUSD | −0,24% | 0 | — | 620,18 TUSD | 506,50 TUSD | 452 | Vendi |
BNBTUSDBinance Coin / TUSD | MEXC | 616,71 TUSD | −0,13% | 0 | — | 618,81 TUSD | 516,73 TUSD | 48 | Vendi |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 616,35 USDT | −0,06% | — | — | 618,40 USDT | 498,05 USDT | 73,51 M | Vendi |