Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 545,52 USDT | +2,28% | 346,071 M | −24,81% | 552,29 USDT | 528,58 USDT | 606,088 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance | 545,9 USDT | +2,29% | 108,585 M | −35,21% | 552,7 USDT | 529,0 USDT | 189,941 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 545,70 USDC | +2,32% | 16,052 M | −23,68% | 552,63 USDC | 528,54 USDC | 28,08 K | Compra |
BNBUSDBinance Coin / US Dollar | Binance | 546,2 USD | +2,30% | 14,832 M | −33,65% | 552,8 USD | 529,5 USD | 25,841 K | Compra |
BNBBTCBinance Coin / Bitcoin | Binance | 0,009072 BTC | −1,04% | 14,487 M | −36,09% | 0,009223 BTC | 0,008965 BTC | 25,84 K | Neutro |
BNBUSDTBinance Coin / USDT | MEXC | 545,9 USDT | +2,31% | 10,244 M | −29,86% | 552,7 USDT | 529,0 USDT | 17,96 K | Compra |
BNBUSDTBinance Coin / Tether USD | Poloniex | 545,77 USDT | +2,28% | 6,973 M | −3,29% | 552,56 USDT | 529,02 USDT | 12,027 K | Compra |
BNBUSDCBinance Coin / USD Coin | Binance | 546,0 USDC | +2,32% | 3,767 M | −2,64% | 552,7 USDC | 529,2 USDC | 6,693 K | Compra |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 546,07 USDT | +2,32% | 1,403 M | −21,05% | 552,57 USDT | 528,98 USDT | 2,355 K | Compra |
BNBETHBinance Coin / Ethereum | Binance | 0,2330 ETH | +0,22% | 1,234 M | −70,66% | 0,2358 ETH | 0,2305 ETH | 2,238 K | Compra |
BNBTRYBinance Coin / Turkish Lira | Binance | 18.650 TRY | +2,56% | 881,487 K | −2,62% | 18.877 TRY | 18.040 TRY | 1,579 K | Compra |
BNBJPYBinance Coin / JPY | Binance | 77.743 JPY | +3,13% | 595,826 K | +124,39% | 78.310 JPY | 74.685 JPY | 1,068 K | Compra |
BNBEURBinance Coin / Euro | Binance | 491,6 EUR | +2,57% | 543,61 K | −20,08% | 497,1 EUR | 475,9 EUR | 968 | Compra |
BNBUSDTBinance Coin / Tether | HitBTC | 545,85905 USDT | +2,30% | 532,947 K | −46,68% | 552,17238 USDT | 529,04709 USDT | 922 | Compra |
BNBBRLBinance Coin / BRL | Binance | 3.006 BRL | +1,55% | 338,763 K | −22,64% | 3.055 BRL | 2.940 BRL | 597 | Neutro |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2330560 ETH | +0,26% | 96,375 K | −48,15% | 0,2357742 ETH | 0,2305233 ETH | 155 | Compra |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0090710 BTC | −1,19% | 89,109 K | −14,24% | 0,0092205 BTC | 0,0089691 BTC | 151 | Neutro |
BNBUSDBinance Coin / US Dollar | HitBTC | 547,5547686 USD | +2,32% | 87,875 K | −9,62% | 552,7900303 USD | 529,5581056 USD | 151 | Compra |
BNBUSDTBinance Coin / TetherUS | Binance.US | 545,7 USDT | +2,10% | 63,393 K | −24,21% | 550,8 USDT | 529,3 USDT | 110 | Compra |
BNBUSDCBinance Coin / USDC | MEXC | 546,6174 USDC | +2,33% | 37,43 K | −64,18% | 552,5002 USDC | 529,8819 USDC | 66 | Compra |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00909861 BTC | −1,11% | 31,908 K | −53,70% | 0,00923679 BTC | 0,00895524 BTC | 59 | Neutro |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,009077 BTC | −0,58% | 22,458 K | +121,89% | 0,009203 BTC | 0,008916 BTC | 22 | Compra |
BNBDAIBinance Coin / DAI | Binance | 546,9 DAI | +2,45% | 15,475 K | −40,82% | 552,7 DAI | 531,5 DAI | 27 | Compra |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 547,72 USDC | +2,77% | 10,409 K | −37,40% | 552,79 USDC | 529,39 USDC | 18 | Compra |
BNBUAHBinance Coin / UAH | Binance | 24.248 UAH | +3,14% | 4,58 K | −30,92% | 24.292 UAH | 23.498 UAH | 8 | Compra adesso |
BNBUSDCBinance Coin / USD Coin | HitBTC | 544,14 USDC | +1,87% | 2,194 K | +604,89% | 549,29 USDC | 529,85 USDC | 4 | Compra |
BNBUSDCBinance Coin / USD Coin | Poloniex | 544,88 USDC | +2,81% | 404 | +279,80% | 549,99 USDC | 534,76 USDC | 1 | Compra |
BNBTRXBinance Coin / Tron | Poloniex | 3.811,57 TRX | +4,22% | 10 | −90,21% | 3.811,57 TRX | 3.811,57 TRX | 0 | Compra |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.692,36 HIT | +4,30% | 0 | +139,54% | 2.692,36 HIT | 2.628,01 HIT | 0 | Compra adesso |
BNBTUSDBinance Coin / TUSD | MEXC | 548,33 TUSD | +2,32% | 0 | — | 554,48 TUSD | 531,33 TUSD | 23 | Compra |
BNBTUSDBinance Coin / TrueUSD | Binance | 547,6 TUSD | +2,30% | 0 | — | 553,3 TUSD | 530,1 TUSD | 79 | Compra |
BNBFDUSDBinance Coin / FDUSD | Binance | 545,8 FDUSD | +2,29% | 0 | — | 552,6 FDUSD | 528,8 FDUSD | 276,594 K | Compra |