Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 616,42 USDT | −0,93% | 1,003 B | −41,06% | 628,69 USDT | 607,10 USDT | 835,905 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance | 616,55 USDT | −0,85% | 456,049 M | −39,88% | 628,30 USDT | 607,12 USDT | 402,894 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 616,83 USDC | −0,90% | 52,47 M | −34,48% | 628,87 USDC | 607,34 USDC | 39,149 K | Compra |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006864 BTC | −3,73% | 30 M | −34,32% | 0,007129 BTC | 0,006854 BTC | 18,849 K | Vendi |
BNBUSDBinance Coin / US Dollar | Binance | 616,4 USD | −0,90% | 29,719 M | −35,92% | 628,6 USD | 607,7 USD | 18,849 K | Compra |
BNBUSDCBinance Coin / USD Coin | Binance | 616,40 USDC | −0,91% | 14,635 M | −35,00% | 628,44 USDC | 607,59 USDC | 10,819 K | Compra |
BNBUSDTBinance Coin / Tether USD | Poloniex | 616,05 USDT | −0,78% | 13,348 M | −30,95% | 627,57 USDT | 607,70 USDT | 12,5 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 616,2 USDT | −0,90% | 12,816 M | −41,83% | 628,3 USDT | 607,3 USDT | 7,387 K | Compra |
BNBETHBinance Coin / Ethereum | Binance | 0,1994 ETH | −1,97% | 10,141 M | −30,42% | 0,2038 ETH | 0,1993 ETH | 4,693 K | Vendi |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 616,74 USDT | −0,88% | 4,88 M | −33,00% | 628,37 USDT | 607,65 USDT | 4,766 K | Compra |
BNBUSDTBinance Coin / Tether | HitBTC | 615,85613 USDT | −1,01% | 2,911 M | −12,23% | 628,14090 USDT | 607,80891 USDT | 2,795 K | Compra |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.407 TRY | −1,23% | 2,412 M | −40,31% | 21.805 TRY | 21.049 TRY | 1,914 K | Compra |
BNBEURBinance Coin / Euro | Binance | 584,46 EUR | −1,09% | 2,367 M | −39,24% | 596,89 EUR | 575,60 EUR | 1,818 K | Compra |
BNBJPYBinance Coin / JPY | Binance | 95.928 JPY | −1,55% | 2,149 M | −81,66% | 98.633 JPY | 94.000 JPY | 2,542 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance.US | 616,88 USDT | +0,12% | 1,567 M | +135,28% | 625,00 USDT | 607,63 USDT | 300 | Compra |
BNBBRLBinance Coin / BRL | Binance | 3.594 BRL | −1,02% | 664,929 K | −37,06% | 3.667 BRL | 3.549 BRL | 498 | Compra |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1994638 ETH | −1,89% | 583,214 K | −15,18% | 0,2036314 ETH | 0,1993189 ETH | 424 | Vendi |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0068691 BTC | −3,71% | 90,581 K | −22,51% | 0,0071277 BTC | 0,0068513 BTC | 72 | Vendi |
BNBUSDBinance Coin / US Dollar | HitBTC | 616,3122752 USD | −0,94% | 88,94 K | −22,81% | 628,0610864 USD | 607,7972351 USD | 72 | Compra |
BNBUSDCBinance Coin / USDC | MEXC | 618,6037 USDC | −0,62% | 76,688 K | −37,11% | 648,8952 USDC | 611,5327 USDC | 65 | Compra |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00689100 BTC | −3,06% | 50,241 K | −87,40% | 0,00711531 BTC | 0,00688139 BTC | 52 | Vendi |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006861 BTC | −2,91% | 48,607 K | −22,36% | 0,007101 BTC | 0,006861 BTC | 8 | Vendi |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 617,97 USDC | −0,35% | 12,014 K | −59,92% | 626,27 USDC | 608,51 USDC | 14 | Compra |
BNBUSDCBinance Coin / USD Coin | HitBTC | 619,50 USDC | −2,21% | 8,888 K | +2.322,29% | 623,67 USDC | 616,85 USDC | 12 | Compra |
BNBUAHBinance Coin / UAH | Binance | 27.148 UAH | −0,99% | 5,981 K | −45,42% | 27.854 UAH | 27.000 UAH | 5 | Compra |
BNBUSDCBinance Coin / USD Coin | Poloniex | 610,01 USDC | −1,98% | 951 | +263,90% | 623,42 USDC | 610,01 USDC | 1 | Compra |
BNBTRXBinance Coin / Tron | Poloniex | 3.270,79 TRX | −6,55% | 514 | +144,30% | 3.435,27 TRX | 3.270,79 TRX | 1 | Vendi adesso |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.743,87 HIT | +4,52% | 0 | 0,00% | 2.743,87 HIT | 2.743,87 HIT | 0 | Compra adesso |
BNBTUSDBinance Coin / TUSD | MEXC | 621,86 TUSD | −0,52% | 0 | — | 632,05 TUSD | 613,73 TUSD | 25 | Compra |
BNBFDUSDBinance Coin / FDUSD | Binance | 614,87 FDUSD | −1,03% | 0 | — | 627,80 FDUSD | 606,50 FDUSD | 158,846 K | Compra |
BNBTUSDBinance Coin / TrueUSD | Binance | 617,85 TUSD | −0,86% | 0 | — | 629,70 TUSD | 609,20 TUSD | 124 | Compra |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 616,40 USDT | −0,97% | — | — | 628,90 USDT | 607,55 USDT | 7,356 M | Compra |