Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 587.26 USDT | +0.42% | 273.741 M | −17.46% | 588.94 USDT | 577.00 USDT | 274.18 K | Compra |
BNBUSDTBinance Coin / TetherUS | BINANCE | 588.5 USDT | +0.48% | 99.581 M | −31.82% | 589.6 USDT | 579.3 USDT | 102.452 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 587.85 USDC | +0.50% | 17.886 M | −15.57% | 589.22 USDC | 579.00 USDC | 16.934 K | Compra |
BNBUSDBinance Coin / US Dollar | BINANCE | 588.9 USD | +0.55% | 12.299 M | −46.65% | 590.4 USD | 580.2 USD | 11.05 K | Compra |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009200 BTC | +0.36% | 12.249 M | −45.53% | 0.009239 BTC | 0.009158 BTC | 11.05 K | Compra |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 588.06 USDT | +0.37% | 5.282 M | −27.82% | 590.00 USDT | 579.08 USDT | 5.493 K | Compra |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1873 ETH | −0.32% | 1.407 M | −54.82% | 0.1890 ETH | 0.1858 ETH | 1.558 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 588.5 USDT | +0.48% | 1.152 M | −57.13% | 589.5 USDT | 579.7 USDT | 993 | Compra |
BNBUSDCBinance Coin / USD Coin | BINANCE | 588.1 USDC | +0.44% | 863.115 K | −20.98% | 589.5 USDC | 578.8 USDC | 803 | Compra |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19082 TRY | +0.41% | 749.368 K | −19.50% | 19129 TRY | 18757 TRY | 685 | Compra |
BNBEURBinance Coin / Euro | BINANCE | 546.7 EUR | +0.37% | 600.421 K | −15.80% | 548.1 EUR | 539.1 EUR | 471 | Compra |
BNBUSDTBINANCE COIN / TETHER | COINEX | 588.44 USDT | +0.56% | 543.257 K | −31.73% | 589.35 USDT | 579.56 USDT | 529 | Compra |
BNBBRLBinance Coin / BRL | BINANCE | 3011 BRL | +0.57% | 204.706 K | −46.90% | 3011 BRL | 2963 BRL | 154 | Compra |
BNBJPYBinance Coin / JPY | BINANCE | 90246 JPY | +0.59% | 98.878 K | −48.24% | 90388 JPY | 88928 JPY | 131 | Neutro |
BNBUSDCBinance Coin / USDC | MEXC | 587.8760 USDC | +0.29% | 98.341 K | +138.05% | 588.8815 USDC | 580.2900 USDC | 38 | Compra |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 587.0 USDT | +0.51% | 89.558 K | −78.50% | 587.4 USDT | 579.1 USDT | 73 | Compra |
BNBDAIBinance Coin / DAI | BINANCE | 590.1 DAI | +0.60% | 63.378 K | +8.35% | 590.1 DAI | 579.9 DAI | 71 | Compra |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009152 BTC | −0.16% | 9.212 K | −51.81% | 0.009229 BTC | 0.009152 BTC | 7 | Compra |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00919534 BTC | +0.27% | 7.643 K | −21.78% | 0.00925587 BTC | 0.00910003 BTC | 7 | Compra |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 587.75 USDC | +0.42% | 6.252 K | +10.66% | 589.06 USDC | 579.47 USDC | 6 | Compra |
BNBUAHBinance Coin / UAH | BINANCE | 23580 UAH | −1.93% | 4.187 K | +14.37% | 23977 UAH | 23580 UAH | 2 | Vendi |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | Compra |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | Compra adesso |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 588.6 TUSD | +0.55% | 0 | — | 589.3 TUSD | 579.8 TUSD | 96 | Compra |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 588.7 FDUSD | +0.46% | 0 | — | 589.8 FDUSD | 579.7 FDUSD | 86.981 K | Compra |
BNBTUSDBinance Coin / TUSD | MEXC | 589.17 TUSD | +0.68% | 0 | — | 589.59 TUSD | 578.64 TUSD | 26 | Compra |