Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 547.35 USDT | −2.53% | 810.175 M | −25.40% | 562.63 USDT | 541.01 USDT | 243.203 K | Vendi |
BNBUSDTBinance Coin / TetherUS | BINANCE | 547.8 USDT | −2.51% | 376.795 M | −13.84% | 563.0 USDT | 539.5 USDT | 116.123 K | Vendi |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 546.76 USDC | −2.49% | 57.377 M | −5.51% | 561.84 USDC | 539.84 USDC | 21.034 K | Vendi |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009531 BTC | −1.02% | 36.688 M | −17.40% | 0.009665 BTC | 0.009440 BTC | 13.662 K | Compra |
BNBUSDBinance Coin / US Dollar | BINANCE | 548.0 USD | −2.40% | 35.146 M | −17.75% | 562.6 USD | 540.0 USD | 13.606 K | Vendi |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 548.10 USDT | −2.59% | 9.607 M | +10.51% | 563.09 USDT | 542.72 USDT | 4.849 K | Vendi |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1877 ETH | −0.64% | 3.805 M | −40.15% | 0.1900 ETH | 0.1853 ETH | 2.249 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 547.5 USDT | −2.55% | 2.525 M | +33.55% | 562.8 USDT | 539.9 USDT | 940 | Vendi |
BNBUSDCBinance Coin / USD Coin | BINANCE | 546.9 USDC | −2.50% | 2.218 M | −17.83% | 561.5 USDC | 539.2 USDC | 901 | Vendi |
BNBEURBinance Coin / Euro | BINANCE | 512.1 EUR | −2.53% | 1.769 M | −21.27% | 526.0 EUR | 505.0 EUR | 481 | Vendi |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 17806 TRY | −3.09% | 1.693 M | −20.10% | 18398 TRY | 17610 TRY | 405 | Vendi |
BNBUSDTBINANCE COIN / TETHER | COINEX | 547.19 USDT | −2.56% | 1.593 M | −20.16% | 562.76 USDT | 540.07 USDT | 467 | Vendi |
BNBBRLBinance Coin / BRL | BINANCE | 2858 BRL | −2.62% | 721.999 K | −28.29% | 2937 BRL | 2821 BRL | 233 | Vendi |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 546.0 USDT | −2.67% | 503.242 K | −50.00% | 561.2 USDT | 540.1 USDT | 164 | Vendi |
BNBJPYBinance Coin / JPY | BINANCE | 85831 JPY | −2.63% | 390.685 K | +17.88% | 87999 JPY | 85001 JPY | 344 | Vendi adesso |
BNBDAIBinance Coin / DAI | BINANCE | 547.3 DAI | −2.56% | 216.724 K | −51.09% | 559.7 DAI | 540.3 DAI | 72 | Vendi |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009476 BTC | −1.81% | 74.589 K | +30.37% | 0.009622 BTC | 0.009400 BTC | 60 | Compra |
BNBUSDCBinance Coin / USDC | MEXC | 546.7627 USDC | −2.57% | 65.552 K | −40.92% | 561.4605 USDC | 540.0000 USDC | 18 | Vendi |
BNBUAHBinance Coin / UAH | BINANCE | 22413 UAH | −0.75% | 16.285 K | +43.91% | 23062 UAH | 22209 UAH | 9 | Vendi |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00956193 BTC | −0.77% | 9.314 K | −33.59% | 0.00968254 BTC | 0.00950680 BTC | 5 | Compra |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 546.02 USDC | −2.85% | 5.589 K | −2.93% | 562.15 USDC | 542.98 USDC | 2 | Vendi |
BNBTRXBinance Coin / Tron | POLONIEX | 4436.24 TRX | −12.44% | 1.244 K | +4743.75% | 5066.76 TRX | 4436.24 TRX | 2 | Vendi |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 590.63 USDC | −2.75% | 751 | +668.12% | 590.63 USDC | 529.38 USDC | 1 | Compra |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 548.2 FDUSD | −2.54% | 0 | — | 563.7 FDUSD | 540.5 FDUSD | 98.317 K | Vendi |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 548.8 TUSD | −2.44% | 0 | — | 562.8 TUSD | 540.5 TUSD | 139 | Vendi |
BNBTUSDBinance Coin / TUSD | MEXC | 547.13 TUSD | −2.99% | 0 | — | 564.10 TUSD | 544.64 TUSD | 12 | Vendi |