Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 629,72 USDT | +0,76% | 745,808 M | −4,90% | 631,00 USDT | 622,45 USDT | 237,116 K | Compra adesso |
BNBUSDTBinance Coin / TetherUS | Binance | 629,26 USDT | +0,75% | 307,948 M | −20,55% | 630,38 USDT | 622,27 USDT | 97,25 K | Compra adesso |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 630,33 USDC | +0,80% | 29,872 M | −7,65% | 631,23 USDC | 623,13 USDC | 9,854 K | Compra adesso |
BNBUSDBinance Coin / US Dollar | Binance | 629,5 USD | +0,74% | 20,863 M | −18,62% | 630,5 USD | 622,7 USD | 7,858 K | Compra adesso |
BNBBTCBinance Coin / Bitcoin | Binance | 0,008083 BTC | −0,76% | 20,861 M | −18,56% | 0,008187 BTC | 0,008071 BTC | 7,858 K | Vendi |
BNBUSDCBinance Coin / USD Coin | Binance | 629,75 USDC | +0,76% | 12,236 M | −4,63% | 630,72 USDC | 622,73 USDC | 3,874 K | Compra adesso |
BNBUSDTBinance Coin / Tether USD | Poloniex | 627,72 USDT | +0,70% | 9,474 M | +6,09% | 630,00 USDT | 622,00 USDT | 3,496 K | Compra adesso |
BNBUSDTBinance Coin / USDT | MEXC | 629,4 USDT | +0,78% | 8,88 M | −46,43% | 630,4 USDT | 622,4 USDT | 2,547 K | Compra adesso |
BNBETHBinance Coin / Ethereum | Binance | 0,1985 ETH | −0,55% | 6,361 M | −16,95% | 0,2017 ETH | 0,1979 ETH | 1,718 K | Vendi |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 631,74 USDT | +1,17% | 3,518 M | −23,51% | 631,74 USDT | 622,28 USDT | 1,029 K | Compra adesso |
BNBUSDTBinance Coin / Tether | HitBTC | 628,82447 USDT | +0,69% | 1,954 M | +5,33% | 630,30225 USDT | 622,72785 USDT | 984 | Compra adesso |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.603 TRY | +0,50% | 1,552 M | +0,82% | 21.663 TRY | 21.435 TRY | 347 | Compra |
BNBEURBinance Coin / Euro | Binance | 584,63 EUR | +0,43% | 1,466 M | −21,36% | 586,21 EUR | 580,11 EUR | 485 | Compra |
BNBJPYBinance Coin / JPY | Binance | 95.950 JPY | +0,52% | 1,077 M | −10,56% | 96.217 JPY | 95.234 JPY | 342 | Compra |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1987466 ETH | −0,48% | 460,839 K | +8,35% | 0,2018174 ETH | 0,1982936 ETH | 223 | Vendi |
BNBBRLBinance Coin / BRL | Binance | 3.636 BRL | +0,86% | 338,578 K | −31,96% | 3.640 BRL | 3.594 BRL | 116 | Compra adesso |
BNBUSDTBinance Coin / TetherUS | Binance.US | 628,29 USDT | +0,81% | 150,438 K | −70,03% | 628,78 USDT | 621,80 USDT | 37 | Compra adesso |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0080885 BTC | −0,59% | 118,311 K | +22,77% | 0,0081870 BTC | 0,0080799 BTC | 40 | Vendi |
BNBUSDBinance Coin / US Dollar | HitBTC | 629,3170793 USD | +0,73% | 114,68 K | +24,21% | 630,4001085 USD | 622,5672542 USD | 40 | Compra adesso |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00810428 BTC | −0,62% | 82,503 K | −7,12% | 0,00829960 BTC | 0,00810126 BTC | 4 | Vendi |
BNBUSDCBinance Coin / USDC | MEXC | 629,1483 USDC | +0,81% | 47,365 K | −44,09% | 629,9039 USDC | 623,4964 USDC | 15 | Compra adesso |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 628,85 USDC | +0,34% | 24,595 K | +42,86% | 631,61 USDC | 624,85 USDC | 13 | Compra |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,008021 BTC | −2,05% | 11,903 K | −61,29% | 0,008142 BTC | 0,008021 BTC | 5 | Vendi adesso |
BNBUSDCBinance Coin / USD Coin | Poloniex | 624,99 USDC | +5,29% | 2,868 K | +535,63% | 632,49 USDC | 609,05 USDC | 5 | Compra adesso |
BNBUAHBinance Coin / UAH | Binance | 27.292 UAH | +0,68% | 2,174 K | −37,48% | 27.292 UAH | 27.292 UAH | 0 | Compra |
BNBUSDCBinance Coin / USD Coin | HitBTC | 618,97 USDC | +3,52% | 1,029 K | −51,98% | 637,58 USDC | 615,93 USDC | 0 | Compra adesso |
BNBTRXBinance Coin / Tron | Poloniex | 3.909,57 TRX | +5,66% | 81 | +88,45% | 3.909,57 TRX | 3.764,10 TRX | 0 | Compra adesso |
BNBFDUSDBinance Coin / FDUSD | Binance | 629,74 FDUSD | +0,78% | 0 | — | 630,72 FDUSD | 622,65 FDUSD | 62,24 K | Compra adesso |
BNBTUSDBinance Coin / TrueUSD | Binance | 628,72 TUSD | +0,65% | 0 | — | 631,21 TUSD | 623,88 TUSD | 57 | Compra adesso |
BNBTUSDBinance Coin / TUSD | MEXC | 630,37 TUSD | +0,46% | 0 | — | 632,58 TUSD | 625,74 TUSD | 8 | Compra |