Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 579.85 USDT | −0.46% | 241.78 M | +49.92% | 588.50 USDT | 576.60 USDT | 291.939 K | Vendi |
BNBUSDTBinance Coin / TetherUS | BINANCE | 579.6 USDT | −0.46% | 133.745 M | +112.52% | 588.3 USDT | 576.4 USDT | 152.04 K | Vendi |
BNBUSDBinance Coin / US Dollar | BINANCE | 579.1 USD | −0.48% | 23.35 M | +187.63% | 587.9 USD | 576.1 USD | 20.298 K | Vendi |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009163 BTC | −1.22% | 22.981 M | +184.97% | 0.009279 BTC | 0.009142 BTC | 20.298 K | Vendi |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 579.08 USDC | −0.46% | 17.934 M | +30.05% | 587.81 USDC | 576.12 USDC | 21.517 K | Vendi |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 579.20 USDT | −0.46% | 7.282 M | +39.75% | 587.35 USDT | 576.26 USDT | 8.641 K | Vendi |
BNBUSDCBinance Coin / USD Coin | BINANCE | 578.8 USDC | −0.45% | 1.487 M | +148.19% | 587.5 USDC | 575.8 USDC | 1.661 K | Vendi |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1669 ETH | −1.48% | 1.151 M | +17.95% | 0.1694 ETH | 0.1662 ETH | 1.576 K | Vendi |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18976 TRY | −0.92% | 1.043 M | +40.23% | 19312 TRY | 18844 TRY | 1.262 K | Vendi |
BNBEURBinance Coin / Euro | BINANCE | 540.0 EUR | −0.41% | 734.986 K | +101.10% | 546.6 EUR | 536.1 EUR | 917 | Vendi |
BNBUSDTBinance Coin / USDT | MEXC | 579.7 USDT | −0.45% | 679.399 K | +2.41% | 588.3 USDT | 576.4 USDT | 866 | Vendi |
BNBUSDTBinance Coin / Tether | HITBTC | 579.48695 USDT | −0.49% | 666.291 K | +1.95% | 588.06845 USDT | 576.79916 USDT | 848 | Vendi |
BNBJPYBinance Coin / JPY | BINANCE | 93729 JPY | +0.03% | 639.704 K | +87.14% | 94550 JPY | 93054 JPY | 967 | Neutro |
BNBUSDTBINANCE COIN / TETHER | COINEX | 579.60 USDT | −0.51% | 569.248 K | +44.31% | 587.80 USDT | 576.21 USDT | 564 | Vendi |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 579.8 USDT | −0.41% | 485.733 K | +301.01% | 587.7 USDT | 577.0 USDT | 715 | Vendi |
BNBBRLBinance Coin / BRL | BINANCE | 3251 BRL | −0.49% | 205.521 K | +157.07% | 3300 BRL | 3220 BRL | 274 | Compra |
BNBDAIBinance Coin / DAI | BINANCE | 576.0 DAI | −1.00% | 37.568 K | +78.02% | 585.9 DAI | 575.8 DAI | 43 | Vendi |
BNBUSDCBinance Coin / USDC | MEXC | 579.0346 USDC | −0.39% | 37.226 K | +0.25% | 587.5157 USDC | 575.7744 USDC | 44 | Vendi |
BNBBTCBinance Coin / Bitcoin | HITBTC | 0.0091638 BTC | −1.20% | 23.976 K | −39.80% | 0.0092710 BTC | 0.0091638 BTC | 20 | Vendi |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00918570 BTC | −0.95% | 23.896 K | +162.69% | 0.00931108 BTC | 0.00915026 BTC | 35 | Vendi |
BNBUSDBinance Coin / US Dollar | HITBTC | 577.1892740 USD | −0.82% | 20.962 K | −45.12% | 586.6527353 USD | 576.7534178 USD | 20 | Vendi |
BNBETHBinance Coin / Ethereum | HITBTC | 0.1669617 ETH | −1.40% | 18.385 K | +21.13% | 0.1694383 ETH | 0.1662254 ETH | 25 | Vendi |
BNBUAHBinance Coin / UAH | BINANCE | 24363 UAH | +0.64% | 17.247 K | +144.47% | 24503 UAH | 24006 UAH | 24 | Vendi |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 578.96 USDC | −0.16% | 9.304 K | +43.97% | 588.65 USDC | 575.50 USDC | 12 | Vendi |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009167 BTC | −1.26% | 8.213 K | −41.58% | 0.009323 BTC | 0.009167 BTC | 9 | Neutro |
BNBTRXBinance Coin / Tron | POLONIEX | 4507.03 TRX | −3.35% | 5.601 K | +38.67% | 4707.79 TRX | 4485.15 TRX | 7 | Vendi |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 578.29 USDC | +2.01% | 74 | +28.76% | 578.29 USDC | 575.72 USDC | 0 | Vendi |
BNBUSDCBinance Coin / USD Coin | HITBTC | 579.53 USDC | +0.19% | 5 | +1535.61% | 582.06 USDC | 579.53 USDC | 0 | Neutro |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 579.1 FDUSD | −0.50% | 0 | — | 587.8 FDUSD | 576.2 FDUSD | 148.097 K | Vendi |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 580.1 TUSD | −0.55% | 0 | — | 588.3 TUSD | 577.1 TUSD | 104 | Vendi |
BNBTUSDBinance Coin / TUSD | MEXC | 579.88 TUSD | −0.47% | 0 | — | 588.58 TUSD | 576.90 TUSD | 31 | Vendi |