Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 625,63 USDT | +1,08% | 893,191 M | +26,51% | 627,20 USDT | 617,75 USDT | 113,887 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance | 625,31 USDT | +1,06% | 336,436 M | +7,59% | 626,92 USDT | 617,50 USDT | 39,639 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 625,60 USDC | +1,09% | 45,538 M | +28,26% | 627,30 USDC | 617,66 USDC | 5,962 K | Compra |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006905 BTC | +0,29% | 15,708 M | +29,11% | 0,006937 BTC | 0,006880 BTC | 2,176 K | Vendi |
BNBUSDBinance Coin / US Dollar | Binance | 625,8 USD | +1,16% | 15,695 M | +29,06% | 628,3 USD | 617,8 USD | 2,175 K | Compra |
BNBUSDTBinance Coin / Tether USD | Poloniex | 624,97 USDT | +1,11% | 13,034 M | −6,97% | 626,27 USDT | 617,46 USDT | 2,496 K | Compra adesso |
BNBUSDCBinance Coin / USD Coin | Binance | 625,39 USDC | +1,05% | 10,878 M | +29,41% | 626,99 USDC | 617,74 USDC | 1,087 K | Compra |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 625,35 USDT | +1,07% | 6,432 M | +17,46% | 627,16 USDT | 618,15 USDT | 287 | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 625,4 USDT | +1,08% | 4,939 M | −4,04% | 626,9 USDT | 617,8 USDT | 589 | Compra |
BNBETHBinance Coin / Ethereum | Binance | 0,2009 ETH | −0,15% | 4,617 M | −5,08% | 0,2015 ETH | 0,1994 ETH | 644 | Vendi |
BNBEURBinance Coin / Euro | Binance | 591,63 EUR | +1,19% | 2,109 M | +28,30% | 599,00 EUR | 583,85 EUR | 239 | Compra adesso |
BNBUSDTBinance Coin / Tether | HitBTC | 625,23998 USDT | +1,14% | 1,997 M | +15,19% | 626,74189 USDT | 617,99444 USDT | 316 | Compra |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.587 TRY | +0,88% | 1,864 M | +8,13% | 21.647 TRY | 21.369 TRY | 91 | Compra |
BNBJPYBinance Coin / JPY | Binance | 96.894 JPY | +1,50% | 931,469 K | −46,61% | 97.012 JPY | 95.463 JPY | 162 | Compra adesso |
BNBUSDTBinance Coin / TetherUS | Binance.US | 625,70 USDT | +1,49% | 527,417 K | +8,25% | 626,51 USDT | 613,18 USDT | 64 | Compra adesso |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2008943 ETH | +0,04% | 340,278 K | +25,47% | 0,2014375 ETH | 0,1996418 ETH | 69 | Vendi |
BNBBRLBinance Coin / BRL | Binance | 3.656 BRL | +0,91% | 282,344 K | −33,44% | 3.663 BRL | 3.619 BRL | 41 | Compra |
BNBUSDCBinance Coin / USDC | MEXC | 625,5543 USDC | +1,18% | 74,816 K | −7,07% | 626,2406 USDC | 618,2895 USDC | 6 | Compra |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006928 BTC | +1,88% | 72,963 K | +7,93% | 0,006928 BTC | 0,006767 BTC | 3 | Vendi |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0068990 BTC | +0,13% | 68,664 K | +61,54% | 0,0069180 BTC | 0,0068910 BTC | 7 | Vendi |
BNBUSDBinance Coin / US Dollar | HitBTC | 625,3220485 USD | +1,06% | 66,194 K | +59,50% | 626,8368865 USD | 618,7619910 USD | 7 | Compra |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00690526 BTC | +0,04% | 17,205 K | −46,85% | 0,00693399 BTC | 0,00688237 BTC | 1 | Vendi |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 626,38 USDC | +1,54% | 11,453 K | +32,15% | 626,92 USDC | 617,07 USDC | 2 | Compra |
BNBUAHBinance Coin / UAH | Binance | 27.702 UAH | +0,73% | 6,52 K | −21,59% | 27.702 UAH | 27.702 UAH | 2 | Compra adesso |
BNBUSDCBinance Coin / USD Coin | Poloniex | 624,64 USDC | +1,15% | 1,789 K | +402,66% | 626,29 USDC | 619,96 USDC | 1 | Compra |
BNBUSDCBinance Coin / USD Coin | HitBTC | 625,72 USDC | +1,50% | 923 | −13,68% | 625,72 USDC | 620,59 USDC | 0 | Compra |
BNBTRXBinance Coin / Tron | Poloniex | 3.093,82 TRX | −2,48% | 711 | +33,39% | 3.277,33 TRX | 3.093,82 TRX | 1 | Vendi adesso |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.743,87 HIT | +4,52% | 0 | 0,00% | 2.743,87 HIT | 2.743,87 HIT | 0 | Compra adesso |
BNBTUSDBinance Coin / TUSD | MEXC | 628,46 TUSD | +1,12% | 0 | — | 629,69 TUSD | 620,88 TUSD | 6 | Compra |
BNBTUSDBinance Coin / TrueUSD | Binance | 627,33 TUSD | +1,33% | 0 | — | 627,80 TUSD | 618,99 TUSD | 8 | Compra |
BNBFDUSDBinance Coin / FDUSD | Binance | 625,71 FDUSD | +1,11% | 0 | — | 627,32 FDUSD | 617,60 FDUSD | 84,468 K | Compra |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 625,80 USDT | +1,08% | — | — | 627,30 USDT | 618,10 USDT | 1,494 M | Compra |