Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 588.92 USDT | −0.45% | 407.894 M | +32.68% | 602.25 USDT | 582.54 USDT | 596.132 K | Compra |
BNBUSDTBinance Coin / TetherUS | BINANCE | 589.3 USDT | −0.46% | 159.006 M | +41.93% | 602.3 USDT | 583.1 USDT | 232.503 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 588.98 USDC | −0.46% | 24.933 M | +28.58% | 602.25 USDC | 582.70 USDC | 35.952 K | Compra |
BNBUSDBinance Coin / US Dollar | BINANCE | 589.5 USD | −0.51% | 16.682 M | +27.02% | 602.7 USD | 583.4 USD | 23.024 K | Compra |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009282 BTC | +0.38% | 16.62 M | +27.00% | 0.009292 BTC | 0.009160 BTC | 23.038 K | Compra |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 589.55 USDT | −0.45% | 6.793 M | +27.73% | 602.73 USDT | 583.49 USDT | 9.076 K | Compra |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19090 TRY | −0.56% | 2.046 M | +35.23% | 19449 TRY | 18897 TRY | 3.131 K | Compra |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1908 ETH | +1.11% | 1.78 M | +20.90% | 0.1913 ETH | 0.1863 ETH | 2.591 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 589.3 USDT | −0.44% | 1.655 M | +27.91% | 602.0 USDT | 583.2 USDT | 2.246 K | Compra |
BNBUSDCBinance Coin / USD Coin | BINANCE | 589.4 USDC | −0.47% | 1.217 M | +28.24% | 602.7 USDC | 582.8 USDC | 1.815 K | Compra |
BNBUSDTBINANCE COIN / TETHER | COINEX | 588.90 USDT | −0.50% | 878.023 K | +48.29% | 601.86 USDT | 583.06 USDT | 1.238 K | Compra |
BNBEURBinance Coin / Euro | BINANCE | 547.3 EUR | −0.53% | 799.768 K | +24.78% | 559.3 EUR | 541.6 EUR | 1.053 K | Compra |
BNBBRLBinance Coin / BRL | BINANCE | 3000 BRL | −0.83% | 412.107 K | +93.80% | 3074 BRL | 2978 BRL | 568 | Neutro |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 587.4 USDT | −0.32% | 347.674 K | +209.57% | 601.7 USDT | 579.3 USDT | 482 | Compra |
BNBDAIBinance Coin / DAI | BINANCE | 587.0 DAI | −0.88% | 131.099 K | +33.13% | 602.0 DAI | 577.7 DAI | 149 | Compra |
BNBJPYBinance Coin / JPY | BINANCE | 90720 JPY | −0.30% | 101.563 K | +2.44% | 92698 JPY | 89900 JPY | 165 | Compra |
BNBUSDCBinance Coin / USDC | MEXC | 588.6109 USDC | −0.59% | 41.335 K | −22.75% | 601.9216 USDC | 584.0928 USDC | 53 | Compra |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009222 BTC | −0.03% | 20.333 K | +116.26% | 0.009277 BTC | 0.009168 BTC | 8 | Compra |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00929792 BTC | +0.38% | 6.835 K | −11.13% | 0.00931506 BTC | 0.00917770 BTC | 8 | Compra |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 587.44 USDC | −0.95% | 6.431 K | +11.12% | 601.59 USDC | 584.54 USDC | 8 | Compra |
BNBUAHBinance Coin / UAH | BINANCE | 23912 UAH | −0.35% | 3.815 K | +32.29% | 24316 UAH | 23611 UAH | 6 | Neutro |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | — | 593.00 USDC | 586.65 USDC | 0 | Compra |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +213.99% | 5060.89 TRX | 4436.24 TRX | 0 | Compra adesso |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 589.4 TUSD | −0.52% | 0 | — | 602.0 TUSD | 583.5 TUSD | 372 | Compra |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 589.4 FDUSD | −0.46% | 0 | — | 602.2 FDUSD | 583.3 FDUSD | 201.614 K | Compra |
BNBTUSDBinance Coin / TUSD | MEXC | 587.67 TUSD | −0.53% | 0 | — | 602.36 TUSD | 584.37 TUSD | 32 | Compra |