Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 694,89 USDT | +1,46% | 25,3 B | −19,19% | 698,30 USDT | 682,60 USDT | 24,16 M | Compra |
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 694,60 USDT | +1,42% | 520,27 M | −15,19% | 698,31 USDT | 682,60 USDT | 503,06 K | Neutro |
BNBUSDTBinance Coin / TetherUS | Binance | 695,08 USDT | +1,44% | 173,99 M | −22,48% | 698,68 USDT | 683,18 USDT | 168,49 K | Neutro |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 694,74 USDC | +1,44% | 23,53 M | −13,90% | 698,39 USDC | 682,86 USDC | 20,11 K | Compra |
BNBBTCBinance Coin / Bitcoin | Binance | 0,007375 BTC | −0,45% | 12,86 M | −16,70% | 0,007439 BTC | 0,007323 BTC | 12,66 K | Compra |
BNBUSDBinance Coin / US Dollar | Binance | 695,3 USD | +1,43% | 12,84 M | −15,27% | 698,9 USD | 683,6 USD | 12,65 K | Neutro |
BNBUSDTBinance Coin / Tether USD | Poloniex | 693,98 USDT | +1,29% | 10,7 M | −5,92% | 700,71 USDT | 682,50 USDT | 11,79 K | Neutro |
BNBUSDCBinance Coin / USD Coin | Binance | 694,97 USDC | +1,41% | 9,75 M | +0,03% | 700,50 USDC | 683,26 USDC | 9,52 K | Neutro |
BNBUSDTBinance Coin / USDT | MEXC | 695,1 USDT | +1,42% | 4,77 M | −27,51% | 698,6 USDT | 683,1 USDT | 4,77 K | Neutro |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 694,20 USDT | +1,36% | 2,95 M | +16,38% | 698,57 USDT | 683,19 USDT | 2,46 K | Neutro |
BNBETHBinance Coin / Ethereum | Binance | 0,2124 ETH | −0,23% | 2,59 M | −7,34% | 0,2147 ETH | 0,2098 ETH | 2,64 K | Compra |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 695,08 USDT | +1,44% | 1,93 M | −14,41% | 698,64 USDT | 683,18 USDT | 1,91 K | Neutro |
BNBUSDTBinance Coin / Tether | HitBTC | 695,05869 USDT | +1,41% | 1,5 M | +19,25% | 698,54599 USDT | 683,49997 USDT | 1,35 K | Neutro |
BNBTRYBinance Coin / Turkish Lira | Binance | 24.662 TRY | +1,65% | 1,03 M | −8,97% | 24.822 TRY | 24.176 TRY | 1,01 K | Compra |
BNBEURBinance Coin / Euro | Binance | 678,40 EUR | +1,74% | 985,25 K | −2,56% | 678,83 EUR | 663,98 EUR | 1,01 K | Compra |
BNBEURBinance Coin / Euro | Bitvavo | 678,49 EUR | +1,80% | 485,5 K | −1,67% | 678,95 EUR | 664,88 EUR | 450 | Compra |
BNBUSDTBinance Coin / TetherUS | Binance.US | 694,70 USDT | +1,83% | 400,16 K | +73,56% | 696,78 USDT | 668,18 USDT | 504 | Neutro |
BNBJPYBinance Coin / JPY | Binance | 109.773 JPY | +1,10% | 304,87 K | −23,74% | 110.775 JPY | 108.301 JPY | 349 | Compra |
BNBBRLBinance Coin / BRL | Binance | 4.254 BRL | +2,09% | 252,22 K | +52,95% | 4.270 BRL | 4.150 BRL | 248 | Neutro |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2123711 ETH | −0,24% | 173,43 K | −56,78% | 0,2146589 ETH | 0,2100540 ETH | 186 | Compra |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0073708 BTC | −0,52% | 49,46 K | −13,38% | 0,0074320 BTC | 0,0073277 BTC | 50 | Compra |
BNBUSDBinance Coin / US Dollar | HitBTC | 695,2030946 USD | +1,40% | 48,73 K | −12,40% | 698,8763106 USD | 683,6880653 USD | 50 | Neutro |
BNBUSDCBinance Coin / USDC | MEXC | 694,2013 USDC | +1,32% | 27,34 K | −40,77% | 697,9046 USDC | 683,8826 USDC | 29 | Neutro |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,007367 BTC | −0,71% | 26,41 K | +19,96% | 0,007485 BTC | 0,007241 BTC | 37 | Compra |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00735916 BTC | −1,07% | 21,15 K | +2,71% | 0,00746172 BTC | 0,00731667 BTC | 25 | Compra |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 692,40 USDC | +0,74% | 9,01 K | −55,39% | 699,22 USDC | 685,47 USDC | 9 | Neutro |
BNBUAHBinance Coin / UAH | Binance | 31.126 UAH | 0,00% | 8,39 K | +11,64% | 31.427 UAH | 30.514 UAH | 7 | Vendi |
BNBUSDCBinance Coin / USD Coin | HitBTC | 695,33 USDC | +1,42% | 4,99 K | +651,28% | 698,66 USDC | 684,34 USDC | 5 | Neutro |
BNBTRXBinance Coin / Tron | Poloniex | 2.705,57 TRX | +0,84% | 204 | +16,15% | 2.705,57 TRX | 2.705,57 TRX | 0 | Compra |
BNBUSDCBinance Coin / USD Coin | Poloniex | 687,51 USDC | +0,56% | 75 | −96,41% | 690,01 USDC | 687,51 USDC | 0 | Neutro |
BNBTUSDBinance Coin / TUSD | MEXC | 697,11 TUSD | +1,43% | 0 | — | 700,66 TUSD | 685,41 TUSD | 7 | Compra |
BNBFDUSDBinance Coin / FDUSD | Binance | 695,72 FDUSD | +1,41% | 0 | — | 699,07 FDUSD | 683,70 FDUSD | 148,83 K | Neutro |
BNBTUSDBinance Coin / TrueUSD | Binance | 694,64 TUSD | +1,41% | 0 | — | 698,50 TUSD | 683,76 TUSD | 96 | Neutro |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 694,75 USDT | +1,45% | — | — | 698,10 USDT | 682,55 USDT | 6,03 M | Neutro |