Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 687,13 USDT | −0,26% | 713,64 M | −8,44% | 710,93 USDT | 685,18 USDT | 850,62 K | Compra |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 687,30 USDT | −0,23% | 342,29 M | −10,88% | 710,89 USDT | 685,18 USDT | 406,24 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance | 687,22 USDT | −0,32% | 253,24 M | −2,41% | 718,88 USDT | 685,73 USDT | 312,46 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 685,91 USDC | −0,33% | 28,36 M | −0,72% | 709,91 USDC | 684,42 USDC | 32,81 K | Compra |
BNBUSDCBinance Coin / USD Coin | Binance | 686,11 USDC | −0,37% | 18,95 M | +41,12% | 710,23 USDC | 684,39 USDC | 24,8 K | Compra |
BNBBTCBinance Coin / Bitcoin | Binance | 0,007347 BTC | +2,08% | 17,86 M | −9,14% | 0,007353 BTC | 0,007136 BTC | 22,5 K | Compra |
BNBUSDBinance Coin / US Dollar | Binance | 686,1 USD | −0,42% | 17,78 M | −7,76% | 710,2 USD | 685,0 USD | 22,5 K | Compra |
BNBUSDTBinance Coin / Tether USD | Poloniex | 687,55 USDT | −0,33% | 8,32 M | +1,14% | 709,86 USDT | 686,08 USDT | 8,42 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 687,4 USDT | −0,32% | 6,47 M | −15,38% | 711,1 USDT | 685,8 USDT | 7,43 K | Compra |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 687,49 USDT | −0,24% | 3,93 M | −10,66% | 717,00 USDT | 685,68 USDT | 4,59 K | Compra |
BNBETHBinance Coin / Ethereum | Binance | 0,2076 ETH | +0,44% | 3,43 M | −32,12% | 0,2086 ETH | 0,2036 ETH | 3,94 K | Compra |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 687,21 USDT | −0,32% | 2,31 M | −5,94% | 711,12 USDT | 685,73 USDT | 2,7 K | Compra |
BNBEURBinance Coin / Euro | Binance | 659,27 EUR | −0,26% | 2,1 M | −24,97% | 683,71 EUR | 657,29 EUR | 1,6 K | Neutro |
BNBUSDTBinance Coin / Tether | HitBTC | 687,19287 USDT | −0,31% | 1,58 M | +7,81% | 710,02589 USDT | 685,65651 USDT | 1,91 K | Compra |
BNBTRYBinance Coin / Turkish Lira | Binance | 24.278 TRY | −0,30% | 1,38 M | −14,99% | 25.081 TRY | 24.219 TRY | 1,6 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance.US | 687,69 USDT | +0,05% | 1,06 M | +181,14% | 709,63 USDT | 684,41 USDT | 1,26 K | Compra |
BNBJPYBinance Coin / JPY | Binance | 108.142 JPY | −0,41% | 576,59 K | +2,92% | 112.252 JPY | 105.514 JPY | 778 | Compra |
BNBEURBinance Coin / Euro | Bitvavo | 659,60 EUR | −0,25% | 535,34 K | −1,06% | 682,33 EUR | 657,50 EUR | 690 | Compra |
BNBBRLBinance Coin / BRL | Binance | 4.273 BRL | −0,16% | 436,11 K | +13,95% | 4.421 BRL | 4.258 BRL | 456 | Compra |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2078311 ETH | +0,55% | 270,15 K | −16,26% | 0,2087645 ETH | 0,2036393 ETH | 308 | Compra |
BNBUSDCBinance Coin / USDC | MEXC | 686,7507 USDC | −0,19% | 64,06 K | +68,58% | 709,3468 USDC | 685,5256 USDC | 78 | Compra |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0073412 BTC | +2,06% | 58 K | −17,94% | 0,0073422 BTC | 0,0071379 BTC | 62 | Compra |
BNBUSDBinance Coin / US Dollar | HitBTC | 687,1222983 USD | −0,25% | 56 K | −18,69% | 710,0755253 USD | 685,2765111 USD | 62 | Compra |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,007300 BTC | +1,50% | 36 K | +3,50% | 0,007336 BTC | 0,007176 BTC | 50 | Compra |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00734433 BTC | +2,47% | 28,31 K | +67,25% | 0,00739997 BTC | 0,00714531 BTC | 30 | Compra |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 688,32 USDC | +0,16% | 12,05 K | −34,56% | 708,51 USDC | 684,99 USDC | 10 | Compra |
BNBUSDCBinance Coin / USD Coin | HitBTC | 686,62 USDC | −0,30% | 6,32 K | +1,33% | 710,34 USDC | 685,48 USDC | 5 | Compra |
BNBUAHBinance Coin / UAH | Binance | 31.465 UAH | −0,19% | 4,63 K | −38,72% | 32.439 UAH | 30.737 UAH | 4 | Compra |
BNBUSDCBinance Coin / USD Coin | Poloniex | 689,38 USDC | +0,41% | 1,22 K | +23,27% | 704,99 USDC | 685,54 USDC | 2 | Compra |
BNBTRXBinance Coin / Tron | Poloniex | 2.612,23 TRX | −2,19% | 153 | +38,45% | 2.761,68 TRX | 2.465,40 TRX | 0 | Neutro |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.385,47 HIT | +2,01% | 0 | 0,00% | 2.385,47 HIT | 2.385,47 HIT | 0 | Compra |
BNBFDUSDBinance Coin / FDUSD | Binance | 686,32 FDUSD | −0,29% | 0 | — | 710,22 FDUSD | 684,55 FDUSD | 153,11 K | Compra |
BNBTUSDBinance Coin / TrueUSD | Binance | 687,19 TUSD | −0,28% | 0 | — | 711,15 TUSD | 685,60 TUSD | 136 | Compra |
BNBTUSDBinance Coin / TUSD | MEXC | 689,07 TUSD | −0,28% | 0 | — | 709,66 TUSD | 687,44 TUSD | 28 | Compra |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 687,05 USDT | −0,25% | — | — | 712,40 USDT | 685,20 USDT | 11,27 M | Compra |