Binance Coin / USD Coin
Nessun attività
Borse
Ottieni i tassi Binance Coin / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 850,85 USD | −1,96% | 10,72 B | +264,89% | 868,96 USD | 834,88 USD | 4,26 M | Vendi |
 BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 851,59 USDT | −1,99% | 862,56 M | +163,48% | 869,98 USDT | 835,26 USDT | 242,5 K | Vendi |
| BNBUSDTBinance Coin / TetherUS | Binance | 851,60 USDT | −1,97% | 304,03 M | +200,09% | 869,77 USDT | 835,55 USDT | 99,33 K | Vendi |
| BNBUSDT.PBNB/TetherUS |  Toobit | 851,86 USDT | −1,97% | 285,2 M | +149,37% | 869,99 USDT | 835,99 USDT | 79 K | Vendi |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 851,82 USDT | −1,97% | 282,44 M | +141,28% | 869,98 USDT | 835,57 USDT | 72,79 K | Vendi |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 850,9 USDT | −1,96% | 179,68 M | +178,09% | 869,2 USDT | 834,6 USDT | 55,14 M | Vendi |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 851,2 USDT | −1,95% | 156,91 M | +192,25% | 869,3 USDT | 834,7 USDT | 44,41 K | Vendi |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 851,1 USDT | −1,97% | 156,51 M | +191,54% | 869,3 USDT | 834,7 USDT | 44,12 K | Vendi |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 851,08 USDC | −1,94% | 146,86 M | +174,69% | 869,04 USDC | 834,91 USDC | 47,67 K | Vendi |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 851,59 USDT | −1,99% | 127,45 M | +152,17% | 869,98 USDT | 835,73 USDT | 28,41 K | Vendi |
| BNBUSDTBinance Coin / USDT |  MEXC | 851,54 USDT | −1,97% | 114,16 M | +174,32% | 869,72 USDT | 835,64 USDT | 29,08 K | Vendi |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 851,83 USDT | −1,96% | 111,91 M | +73,67% | 869,99 USDT | 836,54 USDT | 21,97 K | Vendi |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT | BITUNIX | 851,57 USDT | −2,00% | 92,22 M | +240,76% | 869,98 USDT | 835,56 USDT | 23,48 K | Vendi |
| BNBUSDTBNB/USDT TETHER | CoinW | 850,91 USDT | −2,03% | 76,14 M | +125,00% | 869,67 USDT | 836,78 USDT | 14,67 K | Strong sell |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 851,20 USDT | −1,96% | 74,05 M | +108,04% | 869,27 USDT | 835,00 USDT | 19,13 K | Vendi |
| BNBUSDCBinance Coin / USD Coin | Binance | 850,32 USDC | −1,98% | 73,97 M | +172,11% | 868,48 USDC | 834,28 USDC | 23,94 K | Vendi |
| BNBUSDTBNB/TETHERUS |  WEEX | 851,34 USDT | −1,48% | 64,59 M | +160,63% | 870,36 USDT | 835,55 USDT | 47,64 K | Strong sell |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 851,07 USDT | −1,97% | 55,63 M | +183,52% | 869,33 USDT | 834,76 USDT | 19,73 K | Vendi |
| BNBUSDTKusama / Tether USD |  HTX | 851,48 USDT | −1,43% | 53,2 M | +99,71% | 870,13 USDT | 835,46 USDT | 23,35 K | Vendi |
 BNBBTCBinance Coin / Bitcoin | Binance | 0,010254 BTC | −0,02% | 44,14 M | +142,91% | 0,010349 BTC | 0,010218 BTC | 23,94 K | Compra |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 850,46 USDT | −2,06% | 43,55 M | +85,28% | 869,72 USDT | 835,87 USDT | 12,29 K | Vendi |
| BNBUSDBinance Coin / US Dollar | Binance | 850,4 USD | −1,98% | 42,69 M | +135,08% | 868,6 USD | 835,0 USD | 23,94 K | Vendi |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 851,84 USDT | −1,96% | 42,41 M | +16,13% | 869,98 USDT | 836,00 USDT | 10,63 K | Vendi |
| BNBUSDTBNBUSDT SPOT | Bybit | 851,5 USDT | −1,97% | 27,44 M | +291,75% | 869,7 USDT | 835,4 USDT | 6,48 K | Vendi |
| BNBUSDTBNB/USDT | OKX | 851,4 USDT | −1,98% | 23,31 M | +169,30% | 869,7 USDT | 835,4 USDT | 9,38 K | Vendi |
 BNBADABINANCE COIN/CARDANO |  Bitrue | 2.588,1327 ADA | −0,17% | 22,69 M | +150,55% | 2.631,4455 ADA | 2.553,2492 ADA | 10,17 K | Strong buy |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 850,24 USDC | −1,97% | 21,31 M | +27,56% | 868,31 USDC | 834,32 USDC | 5,31 K | Vendi |
| BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 851,41 USDT | −1,45% | 19,9 M | +114,44% | 870,31 USDT | 836,46 USDT | 8,96 K | Vendi |
| BNBUSDTBinance Coin/USD Tether Spot | BingX | 851,41 USDT | −1,99% | 17,25 M | +135,95% | 869,71 USDT | 836,00 USDT | 5,06 K | Vendi |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 851,61 USDT | −1,97% | 15,78 M | +196,52% | 869,77 USDT | 835,55 USDT | 5,06 K | Vendi |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 851,82 USDT | −1,97% | 15,26 M | +116,48% | 869,98 USDT | 835,56 USDT | 3,91 K | Vendi |
| BNBUSDTBinance Coin/Tether |  Gate | 851,2 USDT | −2,00% | 13 M | +126,16% | 869,7 USDT | 835,6 USDT | 4,78 K | Vendi |
| BNBUSDTBNBUSDT SPOT | Bitget | 851,7 USDT | −1,97% | 10,23 M | +228,69% | 869,8 USDT | 835,3 USDT | 2,25 K | Vendi |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0,010253 BTC | +0,73% | 7,2 M | +131,54% | 0,010335 BTC | 0,010133 BTC | 5,83 K | Strong buy |
| BNBUSDCBINANCE COIN/USD COIN | Bitrue | 850,29 USDC | −1,42% | 6,34 M | +101,20% | 869,42 USDC | 834,57 USDC | 3,85 K | Vendi |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 851,361 USDT | −1,99% | 6,01 M | +63,48% | 869,500 USDT | 835,683 USDT | 2,09 K | Vendi |
| BNBUSDCBinance Coin / USDC | MEXC | 850,39 USDC | −2,01% | 5,69 M | +163,91% | 868,73 USDC | 834,40 USDC | 1,42 K | Vendi |
 BNBEURBinance Coin / Euro | Binance | 713,34 EUR | −1,61% | 5,47 M | +71,63% | 726,02 EUR | 700,67 EUR | 1,26 K | Strong sell |
| BNBBTC.PBNB BTC PERPETUAL | Pionex | 0,010264 BTC | 0,00% | 4,61 M | +111,14% | 0,010348 BTC | 0,010228 BTC | 1,03 K | Compra |
| BNBUSDBinance Coin / USD | Binance.US | 849,64 USD | −2,09% | 4,57 M | −2,42% | 868,72 USD | 834,99 USD | 598 | Vendi |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 851,62 USDT | −1,97% | 4,05 M | +152,33% | 869,65 USDT | 835,87 USDT | 777,45 K | Vendi |
| BNBUSDTBinance Coin / TetherUS | Binance.US | 854,50 USDT | −1,87% | 3,98 M | −21,55% | 896,44 USDT | 837,41 USDT | 750 | Strong sell |
| BNBUSDTBINANCE COIN / TETHER |  CoinEx | 851,49 USDT | −1,98% | 3,72 M | +27,71% | 869,67 USDT | 835,47 USDT | 908 | Vendi |
| BNBUSDCBinance Coin/USD Coin Spot | BingX | 850,57 USDC | −1,97% | 3,67 M | +155,84% | 868,65 USDC | 834,42 USDC | 1,13 K | Vendi |
| BNBUSDC.PBNB / USD COIN FUTURES CONTRACT | BITUNIX | 850,97 USDC | −1,96% | 3,44 M | +501,89% | 869,00 USDC | 834,98 USDC | 906 | Vendi |
| BNBUSDCBNB/USD COIN | WEEX | 850,32 USDC | −1,41% | 3,32 M | +1.325,43% | 869,42 USDC | 834,49 USDC | 2,59 K | Strong sell |
 BNBETHBinance Coin / Ethereum | Binance | 0,3081 ETH | +0,13% | 2,82 M | +29,84% | 0,3116 ETH | 0,3065 ETH | 677 | Compra |
| BNBUSDTBNB/USD TETHER | BloFin | 851,29 USDT | −2,00% | 2,8 M | +97,25% | 869,77 USDT | 836,08 USDT | 865 | Vendi |
| BNBUSDTBINANCE COIN / USDT | KCEX | 851,44 USDT | −1,99% | 2,72 M | +98,33% | 869,77 USDT | 835,55 USDT | 646 | Vendi |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 850,51 USDT | −1,95% | 2,63 M | +56,49% | 871,32 USDT | 835,63 USDT | 516 | Vendi |
| BNBUSDBNB / US Dollar |  Coinbase | 849,96 USD | −1,97% | 2,57 M | +78,80% | 868,19 USD | 834,52 USD | 864 | Strong sell |
| BNBUSDCBNB / USDC | Coinbase | 850,08 USDC | −1,95% | 2,57 M | +79,26% | 868,19 USDC | 834,52 USDC | 864 | Strong sell |
| BNBUSDCBINANCE COIN / USDC | KCEX | 850,33 USDC | −1,98% | 1,91 M | +1.786,18% | 868,48 USDC | 834,47 USDC | 575 | Vendi |
| BNBUSDBNB / U. S. Dollar |  Kraken | 850,28 USD | −1,94% | 1,71 M | +138,46% | 868,04 USD | 834,80 USD | 306 | Vendi |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 850,97 USDC | −1,95% | 1,39 M | +26,09% | 869,00 USDC | 835,04 USDC | 308,77 K | Vendi |
 BNBTRYBinance Coin / Turkish Lira | Binance | 36.968 TRY | −1,99% | 1,29 M | +53,90% | 37.776 TRY | 36.320 TRY | 301 | Vendi |
| BNBEURBinance Coin / Euro |  Bitvavo | 713,92 EUR | −1,55% | 1,05 M | +243,64% | 725,50 EUR | 701,00 EUR | 186 | Strong sell |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 850,76 USDC | −1,85% | 736,31 K | +149,89% | 867,89 USDC | 834,61 USDC | 295 | Vendi |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 849,11 USDC | −2,02% | 689,88 K | +463,75% | 866,85 USDC | 834,56 USDC | 283 | Vendi |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract |  Deribit | 843,95 USDC | −6,53% | 663,51 K | +268,58% | 904,00 USDC | 835,20 USDC | 738 | Strong sell |
 BNBTHBBNB |  Bitkub | 26.674,62 THB | −1,53% | 563,37 K | +124,22% | 27.270,81 THB | 26.277,85 THB | 329 | Vendi |
 BNBKRWBNB / South Korean Won |  Bithumb | 1.246.000,0000 KRW | −2,12% | 560,14 K | +45,43% | 1.275.000,0000 KRW | 1.227.000,0000 KRW | 244 | Vendi |
 BNBJPYBinance Coin / JPY | Binance | 131.209 JPY | −1,51% | 554,87 K | −8,74% | 133.305 JPY | 128.682 JPY | 172 | Strong sell |
| BNBUSDCBNBUSDC SPOT | Bitget | 850,3 USDC | −1,90% | 490,11 K | +1.811,54% | 866,8 USDC | 835,0 USDC | 229 | Vendi |
| BNBUSDCBNBUSDC SPOT | Bybit | 850,7 USDC | −1,94% | 447,82 K | +321,64% | 868,3 USDC | 834,8 USDC | 69 | Vendi |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0,3368 USDT | −9,44% | 383,4 K | +32,45% | 0,3733 USDT | 0,3037 USDT | 335,21 K | Vendi |
 BNBBRLBinance Coin / BRL | Binance | 4.431 BRL | −1,97% | 365,12 K | +88,98% | 4.529 BRL | 4.361 BRL | 72 | Strong sell |
| BNBBTCBinance Coin / Bitcoin | Binance.US | 0,010235 BTC | −1,33% | 340,47 K | +420,62% | 0,010480 BTC | 0,010235 BTC | 8 | Compra |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0,004605 USDT | +9,75% | 324,99 K | +57,13% | 0,005001 USDT | 0,004181 USDT | 21,77 M | Compra |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0,007084 USDT | +5,87% | 295,86 K | +91,64% | 0,007439 USDT | 0,006659 USDT | 11,13 M | Compra |
| BNBEURBNB / Euro | Kraken | 712,75 EUR | −1,67% | 277,31 K | −41,94% | 725,66 EUR | 700,71 EUR | 39 | Vendi |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 854,18 USDT | −1,96% | 242,17 K | +11,19% | 872,38 USDT | 836,46 USDT | 54 | Strong sell |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 850,0 USDC | −1,73% | 193,72 K | +36,70% | 865,0 USDC | 833,3 USDC | 76 | Vendi |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0,2185 USDT | −5,70% | 191,38 K | +12,41% | 0,2329 USDT | 0,2060 USDT | 222,99 K | Vendi |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 849,39 USDC | −2,03% | 114,26 K | +141,79% | 867,04 USDC | 835,87 USDC | 52 | Vendi |
 BNBIDRBinance Coin / IDR | Binance | 14.328.004 IDR | −2,02% | 108,08 K | +281,93% | 14.628.440 IDR | 14.058.757 IDR | 34 | Vendi |
| BNBUSDTBNB / Tether USD | Kraken | 849,12 USDT | −2,24% | 82,39 K | +154,50% | 865,75 USDT | 834,58 USDT | 28 | Vendi |
| BNBUSDCBNB / USD Coin | Kraken | 849,51 USDC | −2,01% | 79,82 K | +98,21% | 868,22 USDC | 835,38 USDC | 23 | Vendi |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 851,40 USDC | −1,73% | 66,79 K | +218,58% | 869,17 USDC | 834,59 USDC | 22 | Vendi |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,01024699 BTC | −0,13% | 59,64 K | +13,07% | 0,01032516 BTC | 0,01022523 BTC | 10 | Compra |
| BNBUSDBNB / U.S. dollar |  Bitstamp | 850,29600 USD | −1,90% | 57,15 K | +41,96% | 867,60500 USD | 835,89700 USD | 8 | Vendi |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0,0102506 BTC | +0,12% | 52,74 K | +260,91% | 0,0103344 BTC | 0,0102209 BTC | 29 | Compra |
| BNBUSDC.PBNBUSDCPERP |  Gemini | 848,600000 USDC | −1,90% | 44,64 K | +920,33% | 866,700000 USDC | 840,650000 USDC | 21 | Vendi |
 BNBARSBinance Coin / ARS | Binance | 1.289.166 ARS | −1,68% | 38,61 K | +107,39% | 1.316.736 ARS | 1.265.868 ARS | 13 | Vendi |
| BNBUSDBNB/USD | OKX | 850,5 USD | −1,91% | 34,03 K | +67,64% | 867,6 USD | 835,2 USD | 11 | Vendi |
| BNBUST.PBNBF0 / USTF0 |  Bitfinex | 850,51000000 USDT | −1,80% | 31,44 K | −20,20% | 861,96000000 USDT | 832,64000000 USDT | 5 | Strong sell |
| BNBUSDCBINANCE COIN / USD COIN | CoinEx | 849,73 USDC | −2,06% | 13,4 K | −16,18% | 867,91 USDC | 835,73 USDC | 2 | Strong sell |
| BNBUSDBNB / U.S. Dollar | Gemini | 913,578900 USD | 0,00% | 6,54 K | +4.151,30% | 913,578900 USD | 913,578900 USD | 0 | Compra |
| BNBUSDCBNBU / SDC | Gemini | 913,578900 USDC | 0,00% | 6,54 K | +4.151,30% | 913,578900 USDC | 913,578900 USDC | 0 | Compra |
| BNBRLUSDBNBRL / U.S. Dollar | Gemini | 913,578900 USD | 0,00% | 6,54 K | +4.794,19% | 913,578900 USD | 913,578900 USD | 0 | Compra |
| BNBTHBBinance BSC / Thai Baht | Bitazza | 26.635,27 THB | −2,25% | 5,69 K | +86,77% | 26.639,48 THB | 26.259,10 THB | 0 | Vendi |
| BNBEURBNB / Euro | Bitstamp | 711,31200 EUR | −2,30% | 5,45 K | +7,94% | 711,31200 EUR | 711,07400 EUR | 0 | Vendi |
| BNBUSDCBinance Coin / USD Coin | Poloniex | 849,99 USDC | −1,70% | 2,19 K | +19.457,32% | 850,01 USDC | 840,01 USDC | 0 | Vendi |
| BNBEURBNB/EUR | OKX | 713,3 EUR | −1,49% | 2,17 K | +601,09% | 725,0 EUR | 705,0 EUR | 0 | Vendi |
| BNBUSDCBNB/USDC | OKX | 850,0 USDC | −1,87% | 1,11 K | +331,23% | 867,3 USDC | 836,3 USDC | 0 | Vendi |
| BNBUSDH2026BNB Futures Contract (Mar 2026) | Binance | 854,27 USD | −1,88% | — | — | 870,90 USD | 837,91 USD | 36,09 K | Strong sell |
 BNBTUSDBinance Coin / TrueUSD | Binance | 852,60 TUSD | −1,79% | — | — | 868,62 TUSD | 836,28 TUSD | 9 | Vendi |
 BNBGUSDBNB / Gemini Dollar | Gemini | 913,578900 GUSD | 0,00% | — | — | 913,578900 GUSD | 913,578900 GUSD | 0 | Compra |
| BNBUSDC.PBNB / Tether PERPETUAL FUTURES | MEXC | 850,91 USDC | −1,96% | — | — | 868,98 USDC | 836,04 USDC | 415,07 K | Vendi |
 BNBKCSBinance Chain Native Token / KuCoin Token | KuCoin | 82,9840 KCS | −1,24% | — | — | 84,4935 KCS | 82,9840 KCS | 2 | Compra |