Inizia

BNB 3x Short / Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano BNB 3x Short / Tether

Ottieni i tassi di cambio della criptovaluta BNB 3x Short / Tether su tutti i mercati disponibili. Visualizza le statistiche relative a BNBUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance1.118,10 USDT+1,30%5,47 B+38,50%1.131,96 USDT1.078,44 USDT204,29 K
Compra
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX1.117,9 USDT+1,41%2,04 B+47,07%1.130,4 USDT1.075,0 USDT69,7 M
Compra
BNBUSDTBinance Coin / TetherUSBinance1.116,13 USDT+1,33%1,82 B+54,98%1.130,89 USDT1.073,00 USDT103,31 K
Compra
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW1.116,92 USDT+1,22%1,58 B+22,74%1.131,28 USDT1.081,95 USDT58,4 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractBybit1.116,6 USDT+1,29%1,21 B+43,90%1.131,8 USDT1.074,4 USDT34,68 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractZoomex1.116,1 USDT+1,23%1,2 B+43,78%1.131,8 USDT1.074,4 USDT34,6 K
Compra
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance1.117,00 USDC+1,17%1,06 B+43,08%1.132,74 USDC1.081,26 USDC30,61 K
Compra
BNBUSDCBinance Coin / USD CoinBinance1.118,46 USDC+1,21%770,31 M+57,64%1.132,86 USDC1.082,10 USDC23,87 K
Compra
BNBUSDTBNB/TETHERUSWEEX1.116,81 USDT−8,09%647,32 M+2.930,72%1.246,34 USDT860,12 USDT386,84 K
Compra
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget1.116,08 USDT+1,30%466,08 M−26,81%1.130,73 USDT1.079,18 USDT9,43 K
Compra
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX1.117,81 USDT+1,38%462,45 M−6,65%1.130,68 USDT1.084,00 USDT14,25 K
Compra
BNBUSDT.PBNB/USDT Perpetual ContractBingX1.117,84 USDT+1,40%384,99 M+37,92%1.130,85 USDT1.079,90 USDT11,89 K
Compra
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX1.117,62 USDT+1,34%326,74 M+27,33%1.131,28 USDT1.081,81 USDT10,71 K
Compra
BNBUSDT.PBNB/TetherUSToobit1.118,23 USDT+1,31%312,12 M+17,20%1.130,59 USDT1.083,10 USDT7,72 K
Compra
BNBUSDTBNBUSDT SPOTBybit1.118,4 USDT+1,39%257,99 M+58,33%1.131,3 USDT1.081,2 USDT4,83 K
Compra
BNBUSDTBNB/TetherOKX1.117,3 USDT+1,29%195,92 M+42,09%1.132,5 USDT1.082,7 USDT9,36 K
Compra
BNBUSDTKusama / Tether USDHTX1.116,97 USDT−8,08%186,95 M+13,80%1.246,71 USDT853,87 USDT83,54 K
Compra
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK1.116,29 USDT+1,15%164,31 M+38,39%1.131,23 USDT1.082,47 USDT4,58 K
Compra
BNBBTCBinance Coin / BitcoinBinance0,009935 BTC+1,53%115,49 M+43,22%0,009990 BTC0,009688 BTC3,58 K
Compra adesso
BNBUSDBinance Coin / US DollarBinance1.119,1 USD+1,17%110,22 M+38,03%1.132,1 USD1.084,0 USD3,58 K
Compra
BNBUSDT.PBNB USDT PERPETUALPionex1.118,10 USDT+1,41%95,89 M+40,27%1.131,35 USDT1.081,93 USDT4,92 K
Compra
BNBUSDTBNB / Tether SPOTBITUNIX1.116,84 USDT+1,35%94,42 M+54,20%1.130,42 USDT1.081,50 USDT5,19 K
Compra
BNBUSDTBNB/USDT TETHERCoinW1.117,256 USDT+1,35%88,9 M+6,58%1.129,943 USDT1.083,879 USDT3,93 K
Compra
BNBUSDTBNBUSDT SPOTBitget1.118,3 USDT+1,48%80,01 M−34,27%1.130,6 USDT1.083,0 USDT1,49 K
Compra
BNBUSDC.PBNB/USDC Perpetual ContractBingX1.118,25 USDC+1,30%74,86 M+37,69%1.132,33 USDC1.082,61 USDC1,97 K
Compra
BNBUSDCBNB/USD COINWEEX1.119,62 USDC−7,88%64,81 M+103,54%1.246,80 USDC873,86 USDC42,8 K
Compra
BNBUSDTBinance Coin / USDTMEXC1.116,21 USDT+1,30%62,15 M+20,88%1.130,46 USDT1.073,06 USDT3,95 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue1.116,55 USDT−8,13%55,58 M−10,33%1.244,98 USDT872,84 USDT29,23 K
Compra
BNBADABINANCE COIN/CARDANOBitrue1.732,5659 ADA+11,65%55,39 M−42,45%3.280,3428 ADA1.552,5328 ADA11,95 K
Compra adesso
BNBETHBinance Coin / EthereumBinance0,2912 ETH+1,15%52,68 M+433,50%0,2923 ETH0,2841 ETH1,76 K
Compra
BNBUSDTBinance Coin/TetherGate.io1.117,3 USDT+1,23%51,83 M+8,13%1.130,9 USDT1.080,4 USDT3,16 K
Compra
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex1.119,15 USDT+1,49%48,92 M+6,19%1.130,67 USDT1.082,70 USDT550
Compra
BNBUSDTBinance Chain Native Token / TetherKuCoin1.116,300 USDT+1,30%44,91 M+75,68%1.130,950 USDT1.080,800 USDT1,47 K
Compra
BNBUSDTBinance Coin / Tether USDPoloniex1.117,44 USDT+1,28%43,92 M−43,11%1.130,59 USDT1.082,92 USDT1,85 K
Compra
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget1.118,26 USDC+1,15%42,64 M+202,97%1.132,38 USDC1.083,99 USDC342
Compra
BNBUSDCBINANCE COIN/USD COINBitrue1.118,21 USDC−8,01%40,66 M−0,48%1.246,39 USDC881,98 USDC15,88 K
Compra
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.117,10 USDT+1,36%29,03 M+13,94%1.130,54 USDT1.080,22 USDT2,26 M
Compra
BNBUSDCBINANCE COIN / USDCKCEX1.119,74 USDC+1,37%20,23 M+55,62%1.132,08 USDC1.083,31 USDC644
Vendi
BNBEURBinance Coin / EuroBinance970,00 EUR+0,61%17,65 M+98,80%983,55 EUR942,50 EUR822
Compra
BNBBTC.PBNB BTC PERPETUALPionex0,009933 BTC+1,56%13,59 M+31,76%0,010002 BTC0,009697 BTC434
Compra adesso
BNBBTCBINANCE COIN/BITCOINBitrue0,009939 BTC−2,70%13,47 M+17,63%0,010651 BTC0,008478 BTC6,47 K
Compra
BNBUSDTBINANCE COIN / TETHERCoinEx1.116,35 USDT+1,10%12,88 M+19,26%1.131,33 USDT1.082,98 USDT1,13 K
Compra
BNBUSDBNB / U. S. DollarKraken1.119,84 USD−2,02%12,66 M+32,27%1.157,25 USD1.083,52 USD1,46 K
Compra
BNBKRWBNB / South Korean WonBithumb1.707.000,0000 KRW−0,06%11,18 M+27,11%1.720.000,0000 KRW1.669.000,0000 KRW467
Compra
BNBUSDC.PBNBPERP Perpetual ContractBybit1.117,9 USDC+1,20%8,79 M+195,76%1.129,8 USDC1.082,7 USDC141
Compra
BNBTRYBinance Coin / Turkish LiraBinance47.572 TRY+1,25%6,74 M+88,35%48.567 TRY46.254 TRY209
Compra
BNBUSDTBINANCE COIN / USDTKCEX1.116,72 USDT+1,18%6,63 M−5,17%1.127,59 USDT1.083,80 USDT357
Compra
BNBEURBinance Coin / EuroBitvavo974,67 EUR+1,10%6,19 M−0,34%998,12 EUR945,84 EUR208
Compra
BNBUSDCBinance Coin / USDCMEXC1.119,1443 USDC+1,46%5,45 M+10,46%1.131,7952 USDC1.086,7234 USDC341
Compra
BNBJPYBinance Coin / JPYBinance170.952 JPY+0,69%4,55 M+8,46%172.699 JPY165.964 JPY223
Compra
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin1.118,01 USDC+1,15%4,24 M+17,66%1.132,56 USDC1.083,64 USDC180,27 K
Neutro
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase1.118,00 USDC+1,35%4,12 M−37,76%1.130,98 USDC998,46 USDC164
Compra
BNBUSDTBNB / USDT Spot Trading PairPhemex1.115,95 USDT+0,88%3,73 M+17,00%1.131,61 USDT1.077,31 USDT112
Compra
BNBTHBBNBBitkub37.392,63 THB−7,27%3,03 M−5,67%40.999,00 THB32.100,00 THB1,44 K
Compra
BNBUSDTBNB/USD TETHERBloFin1.117,26 USDT+1,31%3 M−0,97%1.129,81 USDT1.081,63 USDT135
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit1.120,95 USDC−11,40%3 M+232,93%1.274,95 USDC855,10 USDC2,22 K
Compra
BNBUSDCBNB / USD CoinKraken1.131,46 USDC−0,89%2,78 M+41,67%1.152,93 USDC1.064,72 USDC251
Compra
BNBEURBNB / EuroKraken975,03 EUR−2,19%1,95 M+15,30%1.012,26 EUR942,82 EUR85
Compra
BNBUSDCBNBUSDC SPOTBybit1.121,0 USDC+1,65%1,58 M+2,59%1.130,9 USDC1.084,5 USDC65
Compra
BNBUSDBNB/USDOKX1.121,3 USD+1,58%1,37 M+469,66%1.128,3 USD1.083,6 USD28
Compra
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0099291 BTC+1,80%1,02 M+447,01%0,0099873 BTC0,0096979 BTC83
Compra adesso
BNBBRLBinance Coin / BRLBinance6.221 BRL+0,73%960,47 K+7,68%6.321 BRL6.068 BRL40
Compra
BNBUSDTBinance Coin / TetherUSBinance.US1.115,16 USDT+0,41%957,68 K−35,78%1.128,53 USDT1.080,07 USDT51
Compra
BNBUSDT.5LBNB5xLong/TetherGate.io4,296 USDT+2,73%914,6 K−47,26%4,535 USDT3,868 USDT10,7 K
Vendi
BNBUSDTBNB / Tether USDKraken1.127,44 USDT+0,82%708,28 K−44,53%1.158,78 USDT984,55 USDT114
Compra
BNBUSDCBinance Chain Native Token / USD CoinKuCoin1.121,71 USDC+1,55%691,55 K+25,05%1.128,78 USDC1.070,41 USDC46
Compra
BNBUSDCBNB / USDC Spot Trading PairPhemex1.118,97 USDC+1,50%588,56 K+38,66%1.134,32 USDC1.083,36 USDC19
Compra
BNBUSDCBNBUSDC SPOTBitget1.121,1 USDC+1,41%514,44 K+126,75%1.131,0 USDC1.085,3 USDC5
Compra
BNBUSDT.3LBNB3xLong/TetherGate.io0,7364 USDT+2,99%439,76 K−14,16%0,7526 USDT0,6761 USDT20,57 K
Neutro
BNBUST.PBNBF0 / USTF0Bitfinex1.120,60000000 USDT+1,54%433,18 K+54,38%1.120,60000000 USDT1.089,50000000 USDT26
Compra
BNBUSDT.5SBNB5xShort/TetherGate.io0,005692 USDT−5,92%412,98 K−27,37%0,006711 USDT0,005275 USDT4,03 M
Vendi
BNBUSDT.3SBNB3xShort/TetherGate.io0,006074 USDT−4,54%336,46 K+12,90%0,006673 USDT0,005848 USDT1,95 M
Vendi
BNBUSDBinance Coin / USDBinance.US1.124,08 USD+1,80%278,22 K−68,62%1.134,00 USD1.084,33 USD8
Compra
BNBUSDTBinance BSC / USD TetherBitazza1.113,89 USDT+0,74%271,98 K+4,77%1.122,48 USDT1.088,76 USDT11
Compra
BNBBTCBinance Coin / BitcoinBinance.US0,009901 BTC+0,28%238,87 K+208,60%0,009966 BTC0,009671 BTC9
Compra
BNBARSBinance Coin / ARSBinance1.703.719 ARS+1,28%154,82 K+143,18%1.703.719 ARS1.657.071 ARS4
Compra
BNBBTCBINANCE COIN / BITCOINCoinEx0,00993400 BTC+1,66%110,04 K+82,95%0,01000000 BTC0,00968259 BTC7
Compra adesso
BNBUSDCBINANCE COIN / USD COINCoinEx1.117,99 USDC+0,82%53,15 K+138,41%1.134,07 USDC1.084,33 USDC5
Compra
BNBUSDT.3LBNB 3x Long / TetherKuCoin0,3492 USDT−2,21%24,49 K+40,57%0,3601 USDT0,3181 USDT6,26 K
Vendi
BNBTHBBinance BSC / Thai BahtBitazza37.090,73 THB−0,11%21,82 K+212,36%37.236,47 THB36.446,12 THB3
Compra
BNBUSDT.3SBNB 3x Short / TetherKuCoin0,00001734 USDT−6,07%17,5 K+259,02%0,00001900 USDT0,00001694 USDT80,39 M
Vendi
BNBUSDCBNB/USD CoinOKX1.134,5 USDC−8,68%6,15 K+1.052,48%1.269,8 USDC1.042,3 USDC5
Compra
BNBUSDCBinance Coin / USD CoinPoloniex1.079,12 USDC−12,97%598+2.177,98%1.269,99 USDC1.036,01 USDC1
Compra
BNBWBNB_35140BBread N Butter / Wrapped BNB on BSC (0x35140Bdf769092863fE28f87e02786a21c21A34d)PancakeSwap v3 (BNB chain)0,000006801 WBNB+1,53%——0,000006811 WBNB0,000006615 WBNB25,37 K
Neutro
BNBUSD.PBNBUSD Futures Contract (Perpetual)BTSE1.118,00 USD+1,51%——1.130,38 USD1.081,40 USD230,87 K
Compra
BNBUSD.PMBNBUSD Multi Collateral Perpetual Futures ContractKraken1.119,62 USD+1,32%——1.131,55 USD1.082,38 USD2,82 K
Compra
BNBUSD.PBNB perpetual future quoted in USDDelta Exchange India1.118,270 USD+1,38%——1.130,890 USD1.081,830 USD11,82 K
Compra
BNBGUSD.PBNB / Gemini Dollar Perpetual ContractGemini1.095,000000 GUSD−4,78%——1.095,000000 GUSD1.095,000000 GUSD1
Compra
BNBWETH_8DE382Binance Coin / Wrapped Ether on ZKSYNC (0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d)SyncSwap (zkSync)0,3055 WETH+6,91%——0,3080 WETH0,2782 WETH1
Compra adesso
BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACTWEEX1.117,86 USDT+1,44%——1.131,26 USDT1.081,85 USDT3,83 M
Compra
BNBFDUSDBinance Coin / FDUSDBinance1.122,72 FDUSD+1,40%——1.136,54 FDUSD1.087,21 FDUSD19,26 K
Compra
BNBWETH_8DE382.USDBinance Coin / Wrapped Ether on ZKSYNC (0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d) in USDSyncSwap (zkSync)1.191,55 USD−4,72%——1.256,40 USD1.075,20 USD883
Compra
BNBUSDTBNB/Tether USDBitMart1.116,72 USDT+1,30%——1.130,08 USDT1.082,61 USDT185
Compra
BNBWBNB_48EC13Build N Build / Wrapped BNB on BSC (0x48Ec13bbc22cc14E5868d5bfBc8B5820e5fd92C8)PancakeSwap v2 (BNB chain)0,1222e-10 WBNB−99,97%——0,40807248e-6 WBNB0 WBNB7,13 B
Neutro
BNBUSDTBNB / TETHERWOO X1.116,8 USDT+1,27%——1.131,2 USDT1.081,6 USDT11,28 K
Compra
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACTGate.io1.117,90 USDT+1,46%——1.130,90 USDT1.079,00 USDT6,25 M
Compra
BNBUSDT.PBNB/Tether USD PERPETUAL CONTRACTBitMart1.118,10 USDT+1,44%——1.131,26 USDT1.081,86 USDT14,21 K
Compra
BNBUSD.PBNB Perpetual Futures ContractBinance1.116,45 USD+0,99%——1.131,83 USD1.080,00 USD3,51 M
Compra
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.115,310 USDT+1,06%——1.129,110 USDT1.084,110 USDT97
Compra
BNBBTCBNB/BitcoinBitMart0,009932 BTC+1,49%——0,009983 BTC0,009696 BTC14
Compra adesso