Inizia

BNB5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciMercati

Exchange che negoziano BNB5xShort/Tether

Ottieni i tassi di cambio della criptovaluta BNB5xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a BNBUSDT.5S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance1.171,53 USDT+7,38%2,88 B+170,89%1.180,00 USDT1.084,50 USDT2,19 M
Compra adesso
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW1.171,75 USDT+7,40%941,59 M+129,94%1.179,36 USDT1.083,31 USDT708,02 K
Compra adesso
BNBUSDTBinance Coin / TetherUSBinance1.170,75 USDT+7,34%825,86 M+155,92%1.178,65 USDT1.083,84 USDT635,85 K
Compra adesso
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX1.170,1 USDT+7,32%780,25 M+207,04%1.178,6 USDT1.083,4 USDT692,38 M
Compra adesso
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance1.171,15 USDC+7,34%569,99 M+169,22%1.179,48 USDC1.085,07 USDC436,73 K
Compra adesso
BNBUSDT.PBNBUSDT Perpetual ContractBybit1.170,8 USDT+7,43%466,84 M+141,59%1.178,7 USDT1.083,4 USDT356,91 K
Compra adesso
BNBUSDT.PBNBUSDT Perpetual ContractZoomex1.170,0 USDT+7,32%462,7 M+139,87%1.178,7 USDT1.083,4 USDT354,98 K
Compra adesso
BNBUSDCBinance Coin / USD CoinBinance1.171,41 USDC+7,37%362,21 M+116,07%1.179,88 USDC1.084,43 USDC269,08 K
Compra adesso
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX1.171,32 USDT+7,37%333,64 M+40,97%1.179,34 USDT1.084,78 USDT232,9 K
Compra adesso
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget1.170,46 USDT+7,39%262,79 M+201,02%1.178,40 USDT1.083,52 USDT202,56 K
Compra adesso
BNBUSDTBNB/TETHERUSWEEX1.170,41 USDT+0,28%243,4 M+204,59%1.178,24 USDT1.131,34 USDT64,81 K
Compra adesso
BNBUSDT.PBNB/USDT Perpetual ContractBingX1.171,00 USDT+7,38%203,14 M+154,90%1.178,58 USDT1.084,12 USDT155,84 K
Compra adesso
BNBUSDT.PBNB/TetherUSToobit1.171,01 USDT+7,34%188,05 M+91,65%1.179,49 USDT1.084,57 USDT139,15 K
Compra adesso
BNBUSDTKusama / Tether USDHTX1.170,68 USDT+0,41%145,21 M+100,35%1.178,21 USDT1.124,42 USDT22,16 K
Compra adesso
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK1.171,12 USDT+7,35%128,89 M+144,54%1.179,25 USDT1.084,54 USDT97,32 K
Compra adesso
BNBUSDTBNB/USDT TETHERCoinW1.170,524 USDT+7,37%73,39 M+57,19%1.176,341 USDT1.083,977 USDT54,01 K
Compra adesso
BNBUSDTBNB/TetherOKX1.170,5 USDT+7,31%69,94 M+141,65%1.178,8 USDT1.083,5 USDT54,65 K
Compra adesso
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex1.171,57 USDT+7,39%60,41 M+47,17%1.179,51 USDT1.084,84 USDT41,17 K
Compra adesso
BNBADABINANCE COIN/CARDANOBitrue1.342,8778 ADA+0,64%54,04 M+84,88%1.349,8537 ADA1.298,7975 ADA7,07 K
Compra adesso
BNBUSDT.PBNB USDT PERPETUALPionex1.171,32 USDT+7,37%52,85 M+137,09%1.179,27 USDT1.084,50 USDT40,35 K
Compra adesso
BNBUSDBinance Coin / US DollarBinance1.170,7 USD+7,26%46,81 M+192,63%1.178,6 USD1.084,9 USD33,35 K
Compra adesso
BNBBTCBinance Coin / BitcoinBinance0,009555 BTC+5,65%46,53 M+193,60%0,009606 BTC0,009017 BTC33,35 K
Compra adesso
BNBUSDTBNBUSDT SPOTBitget1.170,1 USDT+7,39%44,26 M+379,50%1.177,8 USDT1.083,8 USDT33,92 K
Compra adesso
BNBUSDTBNBUSDT SPOTBybit1.170,5 USDT+7,35%43,96 M+97,77%1.179,0 USDT1.084,1 USDT33,76 K
Compra adesso
BNBUSDC.PBNB/USDC Perpetual ContractBingX1.170,88 USDC+7,35%42,46 M+83,99%1.178,47 USDC1.084,62 USDC32,11 K
Compra adesso
BNBUSDTBinance Coin / USDTMEXC1.170,33 USDT+7,35%38,73 M+78,73%1.178,14 USDT1.083,71 USDT28,95 K
Compra adesso
BNBUSDTBinance Coin / Tether USDPoloniex1.170,45 USDT+7,34%34,59 M+56,49%1.179,61 USDT1.085,16 USDT25,71 K
Compra adesso
BNBUSDTBinance Coin/TetherGate.io1.170,7 USDT+7,38%32,37 M+145,17%1.178,8 USDT1.083,9 USDT23,69 K
Compra adesso
BNBUSDTBINANCE COIN/TETHER USDTBitrue1.170,41 USDT+0,28%24,68 M+14,66%1.178,08 USDT1.131,61 USDT4,45 K
Compra adesso
BNBUSDTBinance Chain Native Token / TetherKuCoin1.170,147 USDT+7,29%20,47 M+89,31%1.178,287 USDT1.084,322 USDT15,37 K
Compra adesso
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.170,53 USDT+7,20%19,63 M+140,91%1.178,58 USDT1.084,48 USDT16,14 M
Compra adesso
BNBUSDCBINANCE COIN/USD COINBitrue1.171,38 USDC+0,25%19,35 M+35,58%1.178,93 USDC1.133,55 USDC3,34 K
Compra adesso
BNBUSDCBNB/USD COINWEEX1.171,51 USDC+0,31%19,31 M+182,95%1.178,95 USDC1.132,26 USDC5,02 K
Compra adesso
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget1.171,30 USDC+7,39%16,69 M+383,18%1.179,14 USDC1.084,68 USDC13,55 K
Compra adesso
BNBETHBinance Coin / EthereumBinance0,2596 ETH+6,74%16,26 M+410,82%0,2612 ETH0,2417 ETH11,98 K
Compra adesso
BNBUSDTBINANCE COIN / TETHERCoinEx1.169,51 USDT+7,25%9,68 M+119,45%1.177,83 USDT1.083,64 USDT6,85 K
Compra adesso
BNBUSDCBINANCE COIN / USDCKCEX1.171,28 USDC+7,35%9,46 M+99,10%1.178,97 USDC1.084,95 USDC6,99 K
Compra
BNBUSDBNB / U. S. DollarKraken1.171,78 USD+7,40%7,83 M+32,63%1.340,00 USD1.084,76 USD6,5 K
Compra adesso
BNBBTC.PBNB BTC PERPETUALPionex0,009564 BTC+5,57%7,73 M+123,66%0,009619 BTC0,009027 BTC5,92 K
Compra adesso
BNBEURBinance Coin / EuroBinance994,17 EUR+6,92%7,62 M+157,59%1.000,00 EUR923,31 EUR5,52 K
Compra adesso
BNBBTCBINANCE COIN/BITCOINBitrue0,009555 BTC+0,19%5,87 M+133,53%0,009598 BTC0,009284 BTC898
Compra adesso
BNBTRYBinance Coin / Turkish LiraBinance48.745 TRY+7,51%4,76 M+89,79%49.068 TRY45.090 TRY3,66 K
Compra adesso
BNBEURBinance Coin / EuroBitvavo993,28 EUR+6,77%4,41 M+185,38%1.001,00 EUR923,94 EUR3,35 K
Compra adesso
BNBUSDTBINANCE COIN / USDTKCEX1.170,44 USDT+7,36%4,39 M+102,99%1.177,21 USDT1.084,15 USDT3,34 K
Compra adesso
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase1.171,91 USDC+7,41%3,95 M+155,52%1.179,67 USDC1.085,05 USDC3,17 K
Compra adesso
BNBUSDCBinance Coin / USDCMEXC1.170,2940 USDC+7,35%3,8 M+86,12%1.179,9994 USDC1.084,7702 USDC2,76 K
Compra adesso
BNBUSDTBNB / USDT Spot Trading PairPhemex1.168,32 USDT+7,05%3,08 M+19,29%1.178,07 USDT1.082,67 USDT2,26 K
Compra adesso
BNBKRWBNB / South Korean WonBithumb1.656.000,0000 KRW+7,05%2,95 M+187,12%1.777.000,0000 KRW1.536.000,0000 KRW2,2 K
Compra adesso
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin1.171,28 USDC+7,35%2,36 M+52,14%1.178,50 USDC1.085,09 USDC1,92 M
Compra adesso
BNBUSDTBNB/USD TETHERBloFin1.170,54 USDT+7,36%2,25 M+79,56%1.177,75 USDT1.084,23 USDT1,72 K
Compra adesso
BNBJPYBinance Coin / JPYBinance172.881 JPY+7,74%2,19 M+106,45%173.666 JPY159.880 JPY1,68 K
Compra adesso
BNBUSDTBinance Coin / TetherUSBinance.US1.164,97 USDT+7,06%2 M+444,50%1.173,86 USDT1.082,58 USDT1,5 K
Compra adesso
BNBTHBBNBBitkub37.662,00 THB+1,33%1,95 M+141,34%37.890,00 THB36.392,50 THB170
Compra adesso
BNBUSDC.PBNBPERP Perpetual ContractBybit1.170,2 USDC+7,32%1,66 M+241,19%1.178,0 USDC1.084,0 USDC1,37 K
Compra adesso
BNBBRLBinance Coin / BRLBinance6.257 BRL+7,25%1,38 M+244,35%6.295 BRL5.100 BRL942
Compra adesso
BNBEURBNB / EuroKraken995,72 EUR+7,07%1,31 M+8,37%1.000,05 EUR924,19 EUR939
Compra adesso
BNBUSDTBNB / Tether USDKraken1.171,95 USDT+7,55%914,54 K−30,60%1.177,69 USDT1.085,18 USDT853
Compra adesso
BNBUSDT.5LBNB5xLong/TetherGate.io8,790 USDT+32,80%853,13 K+70,92%9,085 USDT6,438 USDT91,41 K
Compra adesso
BNBUSDCBNB / USD CoinKraken1.172,45 USDC+7,36%772,62 K−33,88%1.177,16 USDC1.085,71 USDC603
Compra adesso
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit1.172,90 USDC+7,98%730,82 K+392,66%1.175,20 USDC1.086,10 USDC341
Compra adesso
BNBUSDT.3SBNB3xShort/TetherGate.io0,00765 USDT−24,70%687,79 K+93,16%0,01029 USDT0,00753 USDT62,53 M
Vendi adesso
BNBUSDCBNBUSDC SPOTBybit1.172,6 USDC+7,50%632,13 K−2,83%1.180,0 USDC1.085,9 USDC465
Compra adesso
BNBUSDCBNBUSDC SPOTBitget1.171,0 USDC+7,36%614,21 K+79,42%1.177,9 USDC1.084,7 USDC471
Compra adesso
BNBUSDT.3LBNB3xLong/TetherGate.io1,0584 USDT+20,75%596,13 K+56,09%1,0755 USDT0,8637 USDT503,76 K
Compra adesso
BNBUSDT.5SBNB5xShort/TetherGate.io0,00935 USDT−34,29%465,31 K+78,31%0,01474 USDT0,00896 USDT32,18 M
Vendi adesso
BNBUSDBinance Coin / USDBinance.US1.160,35 USD+6,85%460,03 K+320,09%1.173,15 USD1.081,82 USD322
Compra adesso
BNBUSDCBinance Chain Native Token / USD CoinKuCoin1.171,29 USDC+7,46%385,18 K+25,73%1.178,42 USDC1.086,02 USDC163
Compra adesso
BNBUSDTBinance BSC / USD TetherBitazza1.173,05 USDT+7,25%327,31 K−3,35%1.174,45 USDT1.082,00 USDT231
Compra adesso
BNBUSDCBNB / USDC Spot Trading PairPhemex1.172,94 USDC+7,61%316,07 K+106,24%1.178,17 USDC1.083,76 USDC234
Compra adesso
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0095765 BTC+5,93%167,33 K+79,80%0,0096040 BTC0,0090192 BTC135
Compra adesso
BNBUST.PBNBF0 / USTF0Bitfinex1.151,70000000 USDT+5,14%155,73 K+17,99%1.166,90000000 USDT1.090,20000000 USDT97
Compra adesso
BNBUSDBNB/USDOKX1.173,8 USD+7,53%102,87 K+461,24%1.176,8 USD1.085,4 USD88
Compra adesso
BNBBTCBinance Coin / BitcoinBinance.US0,009558 BTC+5,68%94,64 K+552,97%0,009603 BTC0,009079 BTC52
Compra adesso
BNBBTCBINANCE COIN / BITCOINCoinEx0,00955749 BTC+5,56%92,33 K+65,55%0,00959950 BTC0,00901452 BTC80
Compra adesso
BNBUSDCBINANCE COIN / USD COINCoinEx1.171,89 USDC+7,41%33,21 K−71,59%1.178,16 USDC1.083,48 USDC27
Compra adesso
BNBARSBinance Coin / ARSBinance1.783.124 ARS+6,68%26,69 K+275,69%1.800.537 ARS1.660.823 ARS20
Compra adesso
BNBUSDT.3LBNB 3x Long / TetherKuCoin0,5704 USDT+23,49%22,55 K+204,45%0,5704 USDT0,4504 USDT40,73 K
Compra adesso
BNBTHBBinance BSC / Thai BahtBitazza36.945,00 THB+5,15%13,14 K−17,64%37.774,13 THB35.084,72 THB10
Compra adesso
BNBUSDT.3SBNB 3x Short / TetherKuCoin0,00002119 USDT−22,44%12,48 K+765,32%0,00002766 USDT0,00002119 USDT510,25 M
Vendi adesso
BNBUSDCBinance Coin / USD CoinPoloniex1.169,99 USDC+7,34%438+106,35%1.169,99 USDC1.052,70 USDC0
Compra adesso
BNBUSDTBNB / TETHERWOO X1.170,3 USDT+7,31%——1.179,6 USDT1.083,4 USDT65,8 K
Compra adesso
BNBUSD.PBNBUSD Futures Contract (Perpetual)BTSE1.170,51 USD+7,37%——1.178,16 USD1.083,97 USD1,96 M
Compra adesso
BNBWETH_9E7809.USDBNB / Wrapped Ether on Ethereum (0x9e7809c21ba130c1a51c112928ea6474d9a9ae3c) in USDUniswap v3 (Ethereum)1.746,70 USD+16,24%——1.750,60 USD1.491,56 USD193,51 K
Compra adesso
BNBUSDTBNB/Tether USDBitMart1.170,39 USDT+7,35%——1.177,86 USDT1.084,11 USDT1,24 K
Compra adesso
BNBUSDC.PBNB / Tether PERPETUAL FUTURESMEXC1.171,43 USDC+7,37%——1.177,00 USDC1.085,35 USDC604,74 K
Compra adesso
BNBFDUSDBinance Coin / FDUSDBinance1.172,92 FDUSD+7,40%——1.181,21 FDUSD1.086,03 FDUSD320,44 K
Compra adesso
BNBKCSBinance Chain Native Token / KuCoin TokenKuCoin73,1687 KCS+5,11%——73,1687 KCS67,8308 KCS15
Compra adesso
BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACTWEEX1.171,18 USDT+7,36%——1.179,44 USDT1.084,53 USDT11,15 M
Compra adesso
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACTGate.io1.170,20 USDT+7,38%——1.178,00 USDT1.083,50 USDT79,52 M
Compra adesso
BNBUSDT.PBNB / Tether PERPETUAL FUTURESMEXC1.171,94 USDT+7,43%——1.179,24 USDT1.084,00 USDT20,6 M
Compra adesso
BNBGUSD.PBNB / Gemini Dollar Perpetual ContractGemini1.141,950000 GUSD+4,92%——1.161,650000 GUSD1.097,000000 GUSD25
Compra adesso
BNBUSDH2026BNB Futures Contract (Mar 2026)Binance1.189,78 USD+8,00%——1.192,77 USD1.094,53 USD224,67 K
Neutro
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.170,82 USDT+7,38%——1.178,68 USDT1.083,84 USDT24,28 M
Compra adesso
BNBBTCBNB/BitcoinBitMart0,009557 BTC+5,68%——0,009590 BTC0,009019 BTC140
Compra adesso
BNBUSD.PMBNBUSD Multi Collateral Perpetual Futures ContractKraken1.170,53 USD+7,22%——1.178,68 USD1.084,45 USD18,45 K
Compra adesso
BNBUSD.PBNB Perpetual Futures ContractBinance1.171,83 USD+7,35%——1.179,83 USD1.085,03 USD33,22 M
Compra adesso
BNBTUSDBinance Coin / TrueUSDBinance1.171,43 TUSD+7,49%——1.177,79 TUSD1.085,91 TUSD25
Compra adesso
BNBUSDBNB / U.S. DOLLARBTSE1.171,05 USD+7,36%——1.178,92 USD1.084,68 USD4,27 K
Compra adesso
BNBUSDT.PBNB/Tether USD PERPETUAL CONTRACTBitMart1.171,07 USDT+7,35%——1.179,24 USDT1.084,50 USDT156,4 K
Compra adesso
BNBUSDT.PBNB / TETHER PERPETUAL FUTURESWOO X1.170,59 USDT+7,37%——1.179,54 USDT1.083,70 USDT2,28 M
Compra adesso