Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 564.2 USDT | +0.68% | 167.954 M | −55.39% | 567.3 USDT | 558.9 USDT | 53.607 K | Neutro |
BNBUSDTKusama / Tether USD | HTX | 564.45 USDT | −0.03% | 18.37 M | −20.58% | 567.41 USDT | 558.26 USDT | 16.025 K | Vendi |
BNBUSDTBNBUSDT SPOT | BYBIT | 564.3012 USDT | +0.71% | 16.179 M | −36.63% | 567.2153 USDT | 558.9244 USDT | 5.835 K | Neutro |
BNBUSDTBNB/Tether | OKX | 564.3 USDT | +0.73% | 9.7 M | −59.59% | 567.3 USDT | 559.0 USDT | 3.056 K | Neutro |
BNBUSDTBinance Coin/Tether | GATEIO | 564.4 USDT | +0.71% | 6.839 M | −70.51% | 567.3 USDT | 559.1 USDT | 1.771 K | Neutro |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 563.90 USDT | +0.56% | 6.447 M | −32.96% | 567.19 USDT | 559.21 USDT | 3.027 K | Neutro |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 564.163 USDT | +0.71% | 3.279 M | −54.94% | 567.119 USDT | 558.966 USDT | 958 | Neutro |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 564.2 USDT | −0.04% | 2.306 M | −41.69% | 567.3 USDT | 558.4 USDT | 1.758 K | Vendi |
BNBUSDTBinance Coin / USDT | MEXC | 564.3 USDT | +0.71% | 1.717 M | −31.82% | 567.3 USDT | 559.0 USDT | 338 | Neutro |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 563.99635 USDT | +0.71% | 899.264 K | −62.13% | 567.14903 USDT | 559.11435 USDT | 450 | Neutro |
BNBUSDTBINANCE COIN / TETHER | COINEX | 563.95 USDT | +0.68% | 864.687 K | −45.64% | 567.37 USDT | 558.81 USDT | 279 | Neutro |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 564.3 USDT | +0.68% | 845.564 K | −54.22% | 567.5 USDT | 559.0 USDT | 271 | Neutro |
BNBUSDTBNBUSDT SPOT | BITGET | 564.29 USDT | +0.71% | 747.578 K | −20.37% | 567.25 USDT | 558.96 USDT | 253 | Neutro |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 560.8 USDT | +0.34% | 267.665 K | −46.81% | 566.4 USDT | 556.6 USDT | 100 | Neutro |
BNBUSDTBNB/TETHER USD | — | 564.09 USDT | +0.65% | 0 | — | 567.22 USDT | 558.79 USDT | 202 | Neutro |
BNBUSDTBNB / TETHER | WOONETWORK | 564.3 USDT | +0.73% | — | — | 567.3 USDT | 559.0 USDT | 3.044 K | Neutro |