Inizia

BOME / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BOME / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BOMEUSDT.PBOOK OF MEME/USD Tether Perpetual ContractBingX0,0003878 USDT+1,70%6,64 M−64,89%0,0003903 USDT0,0003815 USDT2,44 B
Strong sell
BOMEUSDC.PBOOK OF MEME/USD Coin Perpetual ContractBingX0,000387 USDC+1,57%6,45 M−0,27%0,000389 USDC0,000381 USDC2,43 B
Strong sell
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACTBinance0,0003878 USDT+1,65%5,67 M+37,77%0,0003903 USDT0,0003815 USDT1,17 B
Strong sell
BOMEUSDT.PBOOK OF MEME perpetual contractWhiteBIT0,0003886 USDT+1,57%5,12 M+88,50%0,0003911 USDT0,0003816 USDT1,07 B
Strong sell
BOMEUSDTBOOK OF MEME/TETHERUSWEEX0,000388 USDT+3,74%3,68 M+11,24%0,000390 USDT0,000371 USDT3,99 B
Vendi
BOMEUSDT.PBOMEUSDT Perpetual ContractBybit0,0003880 USDT+1,68%1,86 M+90,04%0,0003902 USDT0,0003817 USDT179,63 M
Strong sell
BOMEUSDT.PBOMEUSDT Perpetual ContractZoomex0,0003880 USDT+1,57%1,86 M+90,15%0,0003900 USDT0,0003820 USDT179,13 M
Strong sell
BOMEUSDT.PBOMEUSDT Perpetual Swap ContractOKX0,0003880 USDT+1,70%1,45 M+116,14%0,0003903 USDT0,0003817 USDT52,21 K
Strong sell
BOMEUSDT.PBOME/USD PERPETUAL SWAP CONTRACTCoinW0,0003879 USDT+1,65%1,33 M+43,10%0,0003905 USDT0,0003816 USDT294,46 M
Strong sell
BOMEUSDT.PBOOK OF MEME / Tether USD PERPETUAL CONTRACTLBANK0,0003876 USDT+1,57%1,13 M+4,90%0,0003902 USDT0,0003815 USDT519,45 M
Strong sell
BOMEUSDT.PBOOK OF MEME/TetherUSToobit0,0003878 USDT+1,65%829,24 K+20,74%0,0003903 USDT0,0003812 USDT216,98 M
Strong sell
BOMEUSDC.PBOME / USD Coin PERPETUAL CONTRACTBinance0,0003875 USDC+1,60%798,02 K+25,88%0,0003902 USDC0,0003818 USDC160,34 M
Strong sell
BOMEUSDTBOME / TetherUSBinance0,000388 USDT+1,57%752,91 K+21,86%0,000390 USDT0,000382 USDT94,5 M
Strong sell
BOMEUSDT.PBOME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000387 USDT+1,04%547,99 K+34,66%0,000391 USDT0,000381 USDT113,33 M
Strong sell
BOMEUSDTBOME/USDT TETHERCoinW0,0003877 USDT+1,63%393,95 K+16,55%0,0003900 USDT0,0003815 USDT62,85 M
Strong sell
BOMEUSDTBOOK OF MEME/USD TETHERBloFin0,000386 USDT+0,78%375,51 K+16,86%0,000392 USDT0,000381 USDT76,01 M
Strong sell
BOMEUSDTBOOK OF MEME / Tether USWhiteBIT0,000388 USDT+1,57%352,23 K+16,89%0,000395 USDT0,000379 USDT89,46 M
Strong sell
BOMEUSDT.PBOOK OF MEME / Tether LINEAR FUTURES CONTRACTBITUNIX0,0003876 USDT+1,57%296,84 K+41,93%0,0003902 USDT0,0003816 USDT58,5 M
Strong sell
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL CONTRACTCoinEx0,00038805 USDT+1,68%261,34 K−3,71%0,00039030 USDT0,00038181 USDT74,84 M
Strong sell
BOMEUSDTBOOK OF MEME / USD TetherBitazza0,000390 USDT+2,90%260,7 K+6,24%0,000392 USDT0,000381 USDT103,38 M
Strong sell
BOMEUSDT.PBOME Linear Perpetual Futures ContractPhemex0,000388 USDT+1,84%240,2 K+38,43%0,000389 USDT0,000381 USDT61,81 M
Strong sell
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003873 USDT+1,81%219,8 K+69,33%0,0003896 USDT0,0003804 USDT67,93 M
Strong sell
BOMEUSDTBOME / USDT Spot Trading PairPhemex0,000390 USDT+2,36%210,13 K−10,10%0,000391 USDT0,000382 USDT56,94 M
Strong sell
BOMETRYBOME / Turkish LiraBinance0,0169 TRY+1,20%204,33 K+31,87%0,0170 TRY0,0167 TRY14,94 M
Strong sell
BOMEUSDTBOOK OF MEME/TetherGate0,0003879 USDT+1,76%200,33 K+18,29%0,0003899 USDT0,0003827 USDT27,11 M
Strong sell
BOMEUSDT.PBOOK OF MEME / USDT PERPETUAL SWAP CONTRACTKCEX0,0003877 USDT+1,60%196,88 K+41,32%0,0003901 USDT0,0003815 USDT36,7 M
Strong sell
BOMEUSDTBOOK OF MEME/USDTOKX0,0003892 USDT+2,05%183,24 K+95,78%0,0003903 USDT0,0003821 USDT38,38 M
Strong sell
BOMEUSDTBOOK OF MEME / USDTMEXC0,0003879 USDT+1,57%167,43 K+15,65%0,0003904 USDT0,0003818 USDT38,17 M
Strong sell
BOMEUSDC.PBOMEPERPPERP PERPETUAL MIX CONTRACTBitget0,0003876 USDC+1,63%132,09 K+68,79%0,0003889 USDC0,0003814 USDC26,17 M
Strong sell
BOMEUSDTBOMEUSDT SPOTBitget0,0003881 USDT+1,68%92,11 K−6,29%0,0003902 USDT0,0003817 USDT18,11 M
Strong sell
BOMEUSDTBOOK OF MEME / Tether SPOTBITUNIX0,000388 USDT+1,57%84,13 K+2,64%0,000391 USDT0,000382 USDT21,68 M
Strong sell
BOMEUSDC.PBOME / USDC PERPETUAL CONTRACTCoinbase0,0003874 USDC+1,84%79,02 K+65,58%0,0003900 USDC0,0003844 USDC11,59 M
Strong sell
BOMEUSDC.PBOME / USDC PERPETUAL SWAP CONTRACTBYDFi0,0003875 USDC+1,57%77,33 K+28,89%0,0003899 USDC0,0003815 USDC15,42 M
Strong sell
BOMEUSDTBOOK OF MEME/USD Tether SpotBingX0,000387 USDT+1,57%77,02 K+11,23%0,000390 USDT0,000381 USDT16,84 M
Strong sell
BOMEUSDTBOMEUSDT SPOTBybit0,0003881 USDT+1,81%75,64 K+24,96%0,0003900 USDT0,0003821 USDT19,17 M
Strong sell
BOMEUSDTBOOK OF MEME / USDTKCEX0,000388 USDT+2,11%74 K+10,52%0,000392 USDT0,000382 USDT24,43 M
Strong sell
BOMEEURBOOK OF MEME / EuroBitvavo0,00032671 EUR+2,06%65,13 K+41,18%0,00032671 EUR0,00032652 EUR1,83 M
Vendi
BOMEUSDTBOOK OF MEME / TetherKuCoin0,0003878 USDT+1,62%59,12 K−20,71%0,0003905 USDT0,0003819 USDT5,59 M
Strong sell
BOMEUSDCBOOK OF MEME / USDCMEXC0,0003877 USDC+1,60%53,92 K−2,51%0,0003900 USDC0,0003819 USDC19,25 M
Vendi
BOMEUSDCBOME / USD CoinBinance0,000388 USDC+1,57%50,15 K−30,07%0,000389 USDC0,000383 USDC7,95 M
Strong sell
BOMEUSDT.3LBOME3xLong/TetherGate0,0005997 USDT+5,47%33,24 K+25,99%0,0006075 USDT0,0005733 USDT7,63 M
Vendi
BOMEUSDT.3SBOME3xShort/TetherGate1,7294 USDT−5,85%31,67 K+21,71%1,8346 USDT1,7000 USDT2,89 K
Compra
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003879 USDT+1,73%22,28 K+412,32%0,0003897 USDT0,0003827 USDT618
Strong sell
BOMEUSDTBOOK OF MEME / TETHERCoinEx0,00038749 USDT+1,67%19,05 K−2,99%0,00038948 USDT0,00038112 USDT6,6 M
Strong sell
BOMEUSDT.PBOME USDT PERPETUALPionex0,0003878 USDT+1,62%11,01 K−60,26%0,0003901 USDT0,0003816 USDT622,94 K
Strong sell
BOMEUSDCBOOK OF MEME/USD COINWEEX0,000388 USDC+4,58%4,26 K+43,17%0,000389 USDC0,000371 USDC4,5 M
Vendi
BOMEUSDTBOME / Tether USDHTX0,000384 USDT+4,07%4,2 K+350,94%0,000384 USDT0,000373 USDT7,09 M
Vendi
BOMERLUSDBOMERL / U.S. DollarGemini0,000378 USD−2,07%3,1 K−35,44%0,000388 USD0,000372 USD4,39 M
Vendi
BOMEUSDBOME / U.S. DollarGemini0,000378 USD−2,07%3,1 K−35,44%0,000388 USD0,000372 USD4,39 M
Vendi
BOMEUSDCBOMEU / SDCGemini0,000378 USDC−2,07%3,1 K−35,44%0,000388 USDC0,000372 USDC4,39 M
Vendi
BOMEIDRBOME / IDRBinance6,6 IDR0,00%900+958,02%6,6 IDR6,4 IDR118,87 K
Vendi
BOMEUSDTBOOK OF MEME / TetherCrypto.com0,00038746 USDT+2,25%213+1.482,38%0,00038746 USDT0,00038746 USDT3,2 K
Vendi
BOMETHBBOOK OF MEME / Thai BahtBitazza0,012031 THB+2,40%197−34,80%0,012209 THB0,012031 THB61,09 K
Vendi
BOMEUSDBOOK OF MEME / USDCrypto.com0,00039098 USD−2,13%136+188,16%0,00039098 USD0,00039098 USD127,7 K
Vendi
BOMEUSDTBOOK OF MEME / Tether USDPoloniex0,0005474 USDT+19,62%22—0,0005474 USDT0,0005474 USDT39,65 K
Compra
BOMEUSDBOOK OF MEME/USDOKX0,0003783 USD−7,73%160,00%0,0003783 USD0,0003783 USD42,53 K
Strong sell
BOMEUSDBook Of Meme / U.S. dollarBitstamp0,000522 USD−6,12%100,00%0,000522 USD0,000522 USD19,18 K
Strong sell
BOMEUSD.PBOMEUSD Futures Contract (Perpetual)BTSE0,000387 USD+1,31%——0,000391 USD0,000379 USD2,37 B
Strong sell
BOMEUSDT.PBOME / Tether PERPETUAL FUTURESMEXC0,0003880 USDT+1,68%——0,0003903 USDT0,0003817 USDT103,91 K
Strong sell
BOMEUSD.PBOOK OF MEME USD PerpetualCrypto.com0,00038808 USD+1,66%——0,00039028 USD0,00038338 USD6,2 K
Vendi
BOMEGUSDBOME / Gemini DollarGemini0,000378 GUSD−2,07%——0,000388 GUSD0,000372 GUSD4,39 M
Vendi
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURESWOO X0,0003877 USDT+1,55%——0,0003906 USDT0,0003777 USDT1,17 B
Strong sell
BOMEUSDT.PBOME Perpetual LinearSwap ContractHTX0,000387 USDT+3,48%——0,000390 USDT0,000371 USDT1,15 M
Vendi
BOMEUSD.PMBOMEUSD Multi Collateral Perpetual Futures ContractKraken0,0003888 USD+2,05%——0,0003888 USD0,0003888 USD128,67 K
Vendi
BOMEWETH_B9DCE4Book of Meme 30 / Wrapped Ether on Ethereum (0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658)Uniswap v2 (Ethereum)0,6259e-11 WETH−2,04%——0,9713e-11 WETH0,3337e-11 WETH1,36 T
Vendi
BOMEUSDT.PBOOK OF MEME/TETHERUS PERPETUAL CONTRACTWEEX0,0003877 USDT+1,63%——0,0003902 USDT0,0003815 USDT9,09 M
Strong sell
BOMEBook of Meme 30 / WETHUniswap v2 (Ethereum)0,12259e-7 USD−2,12%——0,19134e-7 USD0,6542e-8 USD17,91 K
Vendi
BOMEUSDT.PBook of Meme/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003881 USDT+1,68%——0,0003905 USDT0,0003817 USDT183,58 K
Strong sell
BOMESOL_DSUVC5BOOK OF MEME / Wrapped SOL on Solana (DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt)Raydium (Solana)0,000004841 SOL+0,47%——0,000004848 SOL0,000004795 SOL51,47 M
Compra
BOMEUSDTBOOK OF MEME/Tether USDBitMart0,000387 USDT+1,31%——0,000391 USDT0,000381 USDT41,37 M
Strong sell
BOMEUSDT.PBOOK OF MEME/Tether USD PERPETUAL CONTRACTBitMart0,0003882 USDT+1,76%——0,0003904 USDT0,0003815 USDT3,25 B
Strong sell
BOMEUSDC.PBOME / Tether PERPETUAL FUTURESMEXC0,0003879 USDC+1,73%——0,0003902 USDC0,0003813 USDC36,58 K
Strong sell
BOMEBOOK OF MEME / Wrapped SOLRaydium (Solana)0,0003882 USD+1,66%——0,0003892 USD0,0003799 USD19,84 K
Strong sell
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACTGate0,0003874 USDT+1,57%——0,0003901 USDT0,0003836 USDT21,63 K
Strong sell
BOMEUSDT.PBOOK OF MEME/USDT PERPETUAL SWAP CONTRACTXT.com0,0003878 USDT+1,68%——0,0003903 USDT0,0003815 USDT23,31 M
Strong sell
BOMEUSDT.PBook of Meme vs Tether USD PERPETUAL CONTRACTBTCC0,000387 USDT+1,57%——0,000389 USDT0,000381 USDT10,29 B
Strong sell