Inizia
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi POL su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10319 USDT+2,82%22,95 M−24,70%0,10329 USDT0,10022 USDT63,43 M
Vendi
POLUSDTPOL/USDT TETHERCoinW0,1033 USDT+2,68%11,91 M−7,21%0,1034 USDT0,1002 USDT44,75 M
Vendi
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10320 USDT+2,73%9,01 M−22,80%0,10323 USDT0,10017 USDT25,9 M
Vendi
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10320 USDT+2,73%9 M−22,99%0,10323 USDT0,10017 USDT25,91 M
Vendi
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,10319 USDT+2,74%8,86 M−26,25%0,10319 USDT0,10015 USDT2,58 M
Vendi
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10319 USDT+2,68%7,23 M−4,93%0,10322 USDT0,10017 USDT28,88 M
Vendi
POLUSDT.PPolygon perpetual contractWhiteBIT0,10318 USDT+2,79%6,93 M+5,15%0,10329 USDT0,10007 USDT25,33 M
Vendi
POLUSDTPolygon / Tether USWhiteBIT0,1034 USDT+2,78%6,31 M−22,68%0,1037 USDT0,1001 USDT33,35 M
Vendi
POLUSDTPOL / TetherUSBinance0,1033 USDT+2,79%6,03 M−31,61%0,1034 USDT0,1003 USDT20,03 M
Vendi
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1032 USDT+2,79%4,6 M−24,16%0,1033 USDT0,1001 USDT12,93 M
Vendi
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10326 USDT+2,76%2,66 M−21,89%0,10328 USDT0,10022 USDT8,01 M
Vendi
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10319 USDT+2,67%2,35 M−21,69%0,10329 USDT0,10022 USDT6,32 M
Vendi
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10316 USDT+2,64%2,1 M−25,97%0,10317 USDT0,10026 USDT7,37 M
Vendi
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1033 USDT+2,68%1,95 M−21,93%0,1033 USDT0,1002 USDT7,45 M
Vendi
POLUSDTPOLUSDT SPOTBybit0,1034 USDT+2,78%1,61 M−15,41%0,1034 USDT0,1002 USDT7,31 M
Vendi
POLUSDTPolygon/USDTOKX0,10327 USDT+2,74%1,52 M−37,20%0,10329 USDT0,10028 USDT4,98 M
Vendi
POLKRWPolygon Ecosystem Token / KRWUpBit152,0 KRW+3,40%1,44 M−16,08%153,0 KRW147,0 KRW5,38 M
Vendi
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1033 USDT+2,79%1,35 M−28,48%0,1033 USDT0,1003 USDT4,27 M
Vendi
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10318 USDT+2,67%1,19 M−32,65%0,10327 USDT0,10022 USDT3,84 M
Vendi
POLUSDTPolygon Ecosystem / USDTMEXC0,10323 USDT+2,68%1,18 M−28,39%0,10334 USDT0,10030 USDT3,82 M
Vendi
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1033 USD+2,89%1,17 M−23,95%0,1033 USD0,1003 USD4,27 M
Vendi
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1033 USDC+2,89%1,17 M−23,95%0,1033 USDC0,1003 USDC4,28 M
Vendi
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10318 USDT+2,66%1,06 M−28,59%0,10326 USDT0,10023 USDT3,41 M
Vendi
POLUSDCPolygon / USD CoinWhiteBIT0,1029 USDC+2,69%1,06 M−24,19%0,1038 USDC0,1002 USDC5,69 M
Vendi
POLEURPolygon / EuroWhiteBIT0,0867 EUR+1,76%820,08 K−34,78%0,0875 EUR0,0844 EUR3,56 M
Vendi
POLUSDTPOL / USDT Spot Trading PairPhemex0,1036 USDT+3,29%766,45 K−21,73%0,1037 USDT0,0999 USDT2,9 M
Vendi
POLUSDCPOL / USD CoinBinance0,1032 USDC+2,79%766,02 K−30,50%0,1033 USDC0,1003 USDC2,06 M
Vendi
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1032 USDC+2,69%736,39 K+1,13%0,1032 USDC0,1002 USDC3,18 M
Vendi
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1032 USDT+2,69%717,5 K−47,17%0,1034 USDT0,1003 USDT2,09 M
Vendi
POLUSDTPolygon Ecosystem Token/TetherGate0,10326 USDT+2,81%709,85 K−0,88%0,10331 USDT0,10020 USDT2,39 M
Vendi
POLTRYPolygon / Turkish liraWhiteBIT4,48 TRY+2,75%521,16 K−75,65%4,51 TRY4,36 TRY1,19 M
Vendi
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1031 USDT+2,59%513,79 K−27,15%0,1031 USDT0,1003 USDT1,89 M
Vendi
POLUSDTPOL / Tether USDHTX0,1032 USDT+4,88%435,57 K+19,51%0,1034 USDT0,0972 USDT2,59 M
Vendi
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1033 USDT+2,79%412,66 K−18,40%0,1034 USDT0,1003 USDT1,32 M
Vendi
POLUSDTPOLUSDT SPOTBitget0,1033 USDT+2,58%398,02 K−7,70%0,1034 USDT0,1003 USDT1,06 M
Vendi
POLUSDPOL / U. S. DollarKraken0,10330 USD+2,81%387,1 K−39,08%0,10330 USD0,10022 USD1,11 M
Vendi
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1034 USDT+2,78%366,19 K−26,48%0,1034 USDT0,1003 USDT1,32 M
Vendi
POLKRWPOL / South Korean WonBithumb152,0000 KRW+2,70%350,28 K−49,24%152,0000 KRW147,0000 KRW1,61 M
Vendi
POLEURPOL / EuroBitvavo0,087210 EUR+2,68%281,03 K−36,46%0,087210 EUR0,084610 EUR508,03 K
Vendi
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1032 USDC+2,79%259,08 K−26,60%0,1032 USDC0,1001 USDC807,75 K
Vendi
POLBTCPolygon / BitcoinWhiteBIT0,000001489 BTC+1,57%244,43 K−42,44%0,000001489 BTC0,000001455 BTC771,73 K
Compra
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1030 USDT+2,69%239,05 K−1,46%0,1036 USDT0,1001 USDT1,07 M
Vendi
POLUSDPolygon / United States DollarWhiteBIT0,1043 USD+2,66%206,8 K−20,22%0,1044 USD0,1009 USD1,13 M
Vendi
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1032 USDC+2,79%203,38 K+1,80%0,1032 USDC0,1004 USDC1,04 M
Vendi
POLUSDTPOLYGON / TETHERCoinEx0,103189 USDT+2,64%178,79 K−55,35%0,103314 USDT0,100199 USDT304,37 K
Vendi
POLUSDTPOLYGON / USDTKCEX0,1033 USDT+2,58%174,1 K−18,91%0,1034 USDT0,1003 USDT640,7 K
Vendi
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,103330 USDT+2,75%165,82 K−58,32%0,103330 USDT0,100235 USDT493,16 K
Vendi
POLUSDT.3SPOL3xShort/TetherGate0,08201 USDT−8,34%142,39 K−10,19%0,09039 USDT0,08157 USDT600,96 K
Vendi
POLUSDT.3LPOL3xLong/TetherGate0,6819 USDT+6,36%132,9 K−21,65%0,6833 USDT0,6305 USDT82,55 K
Neutro
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10327 USDT+2,76%126,77 K−41,64%0,10331 USDT0,10021 USDT44,69 K
Vendi
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1032 USDC+4,88%109,15 K−18,34%0,1033 USDC0,0970 USDC802,9 K
Vendi
POLEURPOL / EuroKraken0,08720 EUR+2,55%103,78 K−11,07%0,08720 EUR0,08454 EUR229,58 K
Vendi
POLTRYPOL / Turkish LiraBinance4,49 TRY+2,51%91,67 K−57,77%4,49 TRY4,36 TRY289,01 K
Vendi
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10308 USDC+2,10%89,7 K−32,76%0,10308 USDC0,10062 USDC93,9 K
Vendi
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1029 USD+2,08%69,79 K+5,78%0,1032 USD0,1003 USD167,71 K
Vendi
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10327 USD+2,52%62,85 K−32,31%0,10327 USD0,10062 USD57,47 K
Neutro
POLUSDT.PPOL USDT PERPETUALPionex0,10325 USDT+2,77%62,2 K−64,08%0,10325 USDT0,10023 USDT214,09 K
Vendi
POLUSDC.PPOLPERP Perpetual ContractBybit0,10299 USDC+2,48%62,13 K+9,38%0,10299 USDC0,10021 USDC159,91 K
Vendi
POLUSDCPolygon Ecosystem / USDCMEXC0,10328 USDC+2,63%56,03 K−2,27%0,10331 USDC0,10022 USDC229,77 K
Neutro
POLUST.PPOLF0 / USTF0Bitfinex0,10341000 USDT+5,46%54,46 K−88,56%0,10341000 USDT0,10028000 USDT420,96 K
Vendi
POLTHBPolygonBitkub3,20 THB+3,90%51,48 K−37,06%3,21 THB3,05 THB305,39 K
Vendi
POLBTCPOL / BitcoinBinance0,00000148 BTC+1,37%45,89 K−70,21%0,00000148 BTC0,00000146 BTC227,37 K
Compra
POLUSDPOL / US DollarBinance0,10314046 USD+2,55%42,28 K−71,37%0,10314046 USD0,10043085 USD227,37 K
Vendi
POLETHPOL / EthereumBinance0,00004979 ETH+1,10%36,29 K−63,17%0,00004979 ETH0,00004891 ETH137,26 K
Compra
POLUSDCPOLUSDC SPOTBitget0,1034 USDC+2,68%35,04 K−63,65%0,1034 USDC0,1002 USDC80,11 K
Vendi
POLUSDPOL / U.S. DollarGemini0,101873 USD+0,98%27,25 K+418,47%0,102942 USD0,100885 USD2,5 K
Vendi
POLRLUSDPOLRL / U.S. DollarGemini0,101873 USD+0,98%27,25 K+418,47%0,102942 USD0,100885 USD2,5 K
Vendi
POLUSDCPOLU / SDCGemini0,101873 USDC+0,98%27,24 K+418,42%0,102942 USDC0,100885 USDC2,5 K
Vendi
POLBNBPOL / Binance CoinBinance0,0001645 BNB+1,42%25,26 K−46,50%0,0001645 BNB0,0001619 BNB49,62 K
Compra
POLEURPOL / EuroBinance0,0866 EUR+1,76%24,73 K+6,94%0,0869 EUR0,0846 EUR105,83 K
Vendi
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1033 USDT+5,09%15,57 K−16,94%0,1034 USDT0,0969 USDT109,49 K
Vendi
POLEURPolygon Ecosystem Token / EuroBitstamp0,08688 EUR+1,54%13,73 K−33,19%0,08688 EUR0,08480 EUR15,05 K
Neutro
POLJPYPOL / JPYBinance15,73 JPY+2,08%11,41 K−51,29%15,81 JPY15,38 JPY74,67 K
Vendi
POLUSDCPOLUSDC SPOTBybit0,1030 USDC+0,88%10,99 K+399,96%0,1066 USDC0,1002 USDC93,91 K
Vendi
POLUSDC.PPOLUSDCPERPGemini0,098900 USDC+3,24%10,98 K−6,79%0,098900 USDC0,094700 USDC108,5 K
Vendi
POLBRLPOL / BRLBinance0,538 BRL+1,89%10,83 K−2,82%0,538 BRL0,526 BRL19,97 K
Vendi
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1027 USDT+1,99%10,63 K−23,15%0,1027 USDT0,1005 USDT29,68 K
Vendi
POLBTCPOLYGON / BITCOINCoinEx0,14828e-5 BTC+1,40%8,07 K−48,75%0,14843e-5 BTC0,1456e-5 BTC9,17 K
Compra
POLUSDCPOLYGON / USD COINCoinEx0,103200 USDC+2,64%5,25 K−77,39%0,103200 USDC0,100300 USDC7 K
Vendi
POLUSDTPOL / TetherUSBinance.US0,1023 USDT+1,99%4,21 K−24,12%0,1025 USDT0,1005 USDT3,97 K
Vendi
POLIDRPOL / IDRBinance1.736 IDR+1,58%3,07 K−49,86%1.736 IDR1.690 IDR18,24 K
Neutro
POLUSDPolygon/USDOKX0,10188 USD+2,53%1,96 K+271,72%0,10215 USD0,10083 USD2,36 K
Vendi
POLUSDPOL / DollarBitfinex0,10213000 USD+2,40%1,13 K−83,79%0,10213000 USD0,10001000 USD5,73 K
Vendi
POLUSTPOL / USTBitfinex0,10113000 USDT+0,29%1,04 K−11,73%0,10209000 USDT0,10113000 USDT3,04 K
Vendi
POLBTCPOL / BitcoinBitfinex0,1467489742623e-5 BTC+1,40%530−91,09%0,1480893222598e-5 BTC0,1452676917812e-5 BTC5,73 K
Compra
POLTRYPolygon/Turkish liraOKX4,314 TRY—400—4,350 TRY4,165 TRY4,12 K
Neutro
POLUSDPOL / USDBinance.US0,1020 USD+2,00%252−71,26%0,1020 USD0,1000 USD601
Vendi
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09184971 USD−1,32%1230,00%0,09184971 USD0,09184971 USD1,33 K
Vendi
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000133 BTC−3,62%1170,00%0,00000133 BTC0,00000133 BTC1,33 K
Strong sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,2016 THB+3,58%110−99,12%3,2016 THB3,1431 THB512
Vendi
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001470 BTC0,00%90,00%0,000001470 BTC0,000001470 BTC93
Compra
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10312 USD+2,67%——0,10312 USD0,10026 USD1,34 M
Vendi
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,10318 USDT+2,68%——0,10331 USDT0,10020 USDT35,7 M
Vendi
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,10328 USDT+2,77%——0,10328 USDT0,10021 USDT1,96 M
Vendi
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,1033 USDC+2,79%——0,1033 USDC0,1000 USDC44,99 K
Vendi
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1031 USD+2,59%——0,1033 USD0,1001 USD22,43 M
Vendi
POLGUSDPOL / Gemini DollarGemini0,101873 GUSD+0,98%——0,102942 GUSD0,100885 GUSD2,5 K
Vendi
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10320 USDT+2,86%——0,10322 USDT0,10018 USDT11,22 M
Vendi
POLUSDTPOLYGON / TETHERWOO X0,1033 USDT+2,79%——0,1034 USDT0,1002 USDT19,84 M
Vendi
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1033 USDT+2,89%——0,1034 USDT0,1003 USDT63,24 M
Vendi