Inizia
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Get S rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08837 USDT+0,47%11,61 M+1,11%0,08856 USDT0,08639 USDT68,37 M
Neutro
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08837 USDT+0,45%7,63 M−12,15%0,08856 USDT0,08633 USDT28,32 M
Neutro
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0883 USDT+0,46%6,76 M+0,49%0,0884 USDT0,0864 USDT38,74 M
Neutro
SUSDT.PSonic perpetual contractWhiteBIT0,08827 USDT+0,11%2,72 M−18,41%0,08875 USDT0,08628 USDT8,22 M
Neutro
SUSDT.PSUSDT Perpetual ContractBybit0,08832 USDT+0,43%2,31 M−15,99%0,08850 USDT0,08635 USDT8,04 M
Neutro
SUSDT.PSUSDT Perpetual ContractZoomex0,08832 USDT+0,43%2,29 M−16,72%0,08850 USDT0,08635 USDT7,95 M
Neutro
SUSDTS / TetherUSBinance0,0884 USDT+0,45%2,24 M−19,04%0,0886 USDT0,0865 USDT7,34 M
Neutro
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08833 USDT+0,30%2,08 M+5,53%0,08856 USDT0,08638 USDT6,41 M
Neutro
SUSDT.PSUSDT Perpetual Swap ContractOKX0,08834 USDT+0,40%1,67 M−8,08%0,08855 USDT0,08636 USDT629,82 K
Neutro
SUSDT.PSonic/TetherUSToobit0,08839 USDT+0,47%765,01 K−14,51%0,08856 USDT0,08644 USDT3,07 M
Neutro
SUSDTS / USDT Spot Trading PairPhemex0,0887 USDT+0,57%556,83 K−11,60%0,0888 USDT0,0863 USDT2,77 M
Neutro
SUSDTSonic/TetherGate0,08845 USDT+0,40%514,85 K−22,97%0,08865 USDT0,08647 USDT1,26 M
Neutro
SUSDCS / USD CoinBinance0,0883 USDC+0,34%512,27 K−0,35%0,0885 USDC0,0862 USDC1,76 M
Neutro
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0884 USDT+0,45%511,01 K−4,12%0,0885 USDT0,0863 USDT1,85 M
Neutro
SUSDTSUSDT SPOTBybit0,0884 USDT+0,34%504,87 K−7,86%0,0887 USDT0,0866 USDT1,13 M
Neutro
SUSDTSonic / Tether USWhiteBIT0,0885 USDT+0,57%489,32 K−14,77%0,0887 USDT0,0863 USDT2,31 M
Neutro
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0884 USDT+0,45%483,93 K+18,24%0,0886 USDT0,0864 USDT2,59 M
Neutro
SUSDCSonic / USD CoinWhiteBIT0,0885 USDC+0,23%441,12 K+47,40%0,0890 USDC0,0861 USDC309,2 K
Neutro
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0883 USDT+0,46%439,53 K−14,52%0,0889 USDT0,0864 USDT1,29 M
Neutro
SUSDTS / USDTMEXC0,08839 USDT+0,32%435,67 K−25,13%0,08868 USDT0,08658 USDT1,57 M
Neutro
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08839 USDT+0,47%365,38 K−12,27%0,08855 USDT0,08644 USDT1,51 M
Neutro
SUSDSonic / US DollarCoinbase0,08833 USD+0,44%359,78 K+15,98%0,08852 USD0,08634 USD1,25 M
Neutro
SUSDCSonic / USDCCoinbase0,08833 USDC+0,44%359,59 K+15,97%0,08852 USDC0,08634 USDC1,25 M
Neutro
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08833 USDT+0,36%340,99 K+426,43%0,08856 USDT0,08637 USDT4,34 K
Neutro
SUSDTSonic/TetherOKX0,08850 USDT+0,44%330,86 K−20,82%0,08867 USDT0,08646 USDT996,46 K
Neutro
SUSDTSonic / Tether SPOTBITUNIX0,0884 USDT+0,34%270,29 K−4,84%0,0886 USDT0,0865 USDT1,17 M
Neutro
SUSDTS / Tether USDHTX0,0884 USDT−3,28%248,06 K−23,80%0,0928 USDT0,0865 USDT1,32 M
Neutro
SUSDTSonic / USD TetherBitazza0,0881 USDT+0,34%241,53 K−4,22%0,0890 USDT0,0863 USDT1,43 M
Neutro
SUSDTSonic/USD Tether SpotBingX0,0885 USDT+0,45%228,82 K−15,42%0,0887 USDT0,0865 USDT770,93 K
Neutro
SUSDTSonic / TetherKuCoin0,0885 USDT+0,45%189,26 K−1,03%0,0886 USDT0,0866 USDT846,3 K
Neutro
SUSDTS/TETHERUSWEEX0,0885 USDT−3,17%157,6 K−19,95%0,0928 USDT0,0865 USDT1,23 M
Neutro
SUSDTSONIC / USDTKCEX0,0886 USDT+0,45%143,71 K−14,31%0,0888 USDT0,0865 USDT652,23 K
Neutro
SUSDS / U. S. DollarKraken0,0877 USD+0,11%120,94 K−50,30%0,0882 USD0,0865 USD254,59 K
Vendi
STRYS / Turkish LiraBinance3,79 TRY−0,26%120,28 K+33,48%3,81 TRY3,73 TRY360,5 K
Neutro
SEURSonic / EuroWhiteBIT0,0761 EUR+0,40%113,68 K+132,18%0,0761 EUR0,0742 EUR95,55 K
Neutro
SUSDTSUSDT SPOTBitget0,0886 USDT+0,80%97,01 K−40,87%0,0887 USDT0,0865 USDT347,88 K
Neutro
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08815 USDC+0,57%93,07 K+53,94%0,08843 USDC0,08639 USDC677,4 K
Neutro
STRYSonic / Turkish liraWhiteBIT3,83 TRY+0,52%87,01 K−20,62%3,83 TRY3,72 TRY349,76 K
Neutro
SUSDTSONIC / TETHERCoinEx0,088470 USDT+0,44%86,77 K−51,51%0,088526 USDT0,086619 USDT631,01 K
Neutro
SUSDCS/USD COINWEEX0,0883 USDC−3,29%67,16 K−8,69%0,0929 USDC0,0862 USDC549,6 K
Vendi
SUSDT.PS USDT PERPETUALPionex0,08838 USDT+0,47%62,26 K−6,00%0,08856 USDT0,08639 USDT200,46 K
Neutro
SEURSonic (prev. FTM) / EuroBitvavo0,075721 EUR−0,20%56,65 K−63,84%0,076039 EUR0,074418 EUR157,79 K
Neutro
SUSDCS / USDCMEXC0,08839 USDC+0,31%56,09 K−0,21%0,08848 USDC0,08648 USDC322,98 K
Neutro
SUSDS / USDCrypto.com0,08844 USD+0,49%31,48 K−6,22%0,08853 USD0,08652 USD135,59 K
Neutro
SONICUSDSONIC / DollarBitfinex0,08831900 USD−0,52%29,3 K+1.012,62%0,08836900 USD0,08671000 USD306,12 K
Neutro
SONICBTCSONIC / BitcoinBitfinex0,974145637194e-6 BTC−0,61%28,97 K+992,80%0,975790740925e-6 BTC0,958793762035e-6 BTC306,12 K
Neutro
SBTCS / BitcoinBinance0,00000097 BTC−1,02%23,34 K+51,14%0,00000097 BTC0,00000096 BTC129,24 K
Neutro
SUSDS / US DollarBinance0,08796974 USD−0,83%21,9 K+46,89%0,08799795 USD0,08672218 USD129,24 K
Neutro
SEURS / EuroBinance0,0755 EUR−0,13%21,49 K+50,32%0,0760 EUR0,0745 EUR30,35 K
Neutro
SEURS / EuroKraken0,0758 EUR+0,53%20,51 K−30,08%0,0759 EUR0,0744 EUR36,62 K
Neutro
SBTCSonic / BitcoinWhiteBIT0,000000974 BTC0,00%18,36 K−14,25%0,000000978 BTC0,000000955 BTC51,06 K
Neutro
SKRWS / South Korean WonBithumb130,0000 KRW0,00%16,73 K−44,69%131,0000 KRW127,0000 KRW131,29 K
Neutro
SBNBS / Binance CoinBinance0,000098 BNB0,00%10,4 K+40,85%0,000098 BNB0,000096 BNB32,07 K
Vendi
SBTCSONIC / BITCOINCoinEx0,9747e-6 BTC+0,38%7,71 K+1,49%0,9775e-6 BTC0,9536e-6 BTC42,98 K
Neutro
SUSDCSONIC / USD COINCoinEx0,088349 USDC+0,45%7,6 K−1,34%0,088449 USDC0,086062 USDC42,36 K
Neutro
SETHS / EthereumBinance0,0000283 ETH−1,05%5,94 K−31,37%0,0000284 ETH0,0000281 ETH6,91 K
Neutro
SUSDCSonic / USD CoinKuCoin0,0879 USDC+0,11%5,22 K+82,39%0,0880 USDC0,0866 USDC6,95 K
Neutro
SONICUSTSONIC / USTBitfinex0,08806200 USDT+0,03%5,09 K+1.683,11%0,08836200 USDT0,08673900 USDT54,3 K
Neutro
SUSDCSUSDC SPOTBybit0,0872 USDC−1,80%4,51 K+171,37%0,0888 USDC0,0872 USDC5,37 K
Vendi
SUSDCS / USD CoinKraken0,0879 USDC−2,22%3,59 K−89,20%0,0879 USDC0,0867 USDC15,28 K
Neutro
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08794 USDC+1,13%2,76 K+102,95%0,08794 USDC0,08794 USDC623
Neutro
SUSDTS / Tether USDKraken0,0870 USDT−3,01%1,95 K+35,91%0,0870 USDT0,0870 USDT174
Vendi
STHBSonicBitkub2,77 THB−2,46%1,4 K−32,73%2,85 THB2,74 THB12,92 K
Vendi
SUSDSonic/USDOKX0,08959 USD+1,84%182+8.990,89%0,09077 USD0,08959 USD2 K
Vendi
SUSDTS / TetherUSBinance.US0,0867 USDT−8,16%87−79,61%0,0976 USDT0,0867 USDT658
Vendi
STHBSonic / Thai BahtBitazza2,7876 THB+0,03%71−85,40%2,8263 THB2,7876 THB526
Neutro
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Vendi
SUSDS / USDBinance.US0,0862 USD+0,47%20,00%0,0862 USD0,0862 USD20
Neutro
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08846 USDT+0,47%——0,08871 USDT0,08643 USDT4,66 M
Neutro
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0883 USDT+0,34%——0,0885 USDT0,0862 USDT517,73 K
Neutro
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0883 USDT+0,46%——0,0886 USDT0,0864 USDT47,82 M
Neutro
SFDUSDS / FDUSDBinance0,0884 FDUSD+0,34%——0,0885 FDUSD0,0865 FDUSD139 K
Neutro
SUSDTSONIC / TETHERWOO X0,0884 USDT+0,45%——0,0888 USDT0,0864 USDT8,25 M
Neutro
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,08838 USDT+0,45%——0,08855 USDT0,08643 USDT159,61 M
Compra
SUSDT.PS Perpetual LinearSwap ContractHTX0,0883 USDT−3,29%——0,0925 USDT0,0864 USDT145,52 K
Neutro
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08838 USDT+0,47%——0,08855 USDT0,08640 USDT4,73 M
Neutro
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08837 USDT+0,48%——0,08855 USDT0,08641 USDT10,09 M
Neutro
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08837 USDT+0,43%——0,08856 USDT0,08634 USDT189,44 K
Neutro
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0883 USD+0,23%——0,0886 USD0,0863 USD886,28 K
Neutro
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0884 USDT+0,34%——0,0887 USDT0,0864 USDT28,29 M
Neutro
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0884 USD+0,34%——0,0886 USD0,0865 USD175,37 K
Neutro
SUSD.PMPF_SUSDKraken0,0871 USD−1,36%——0,0878 USD0,0871 USD6,88 K
Vendi
SUSD.PS USD PerpetualCrypto.com0,08828 USD+0,33%——0,08855 USD0,08641 USD26,59 K
Neutro
SUSDTSonic/Tether USDBitMart0,0885 USDT+0,57%——0,0887 USDT0,0865 USDT9,22 M
Neutro
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0883 USD+0,57%——0,0884 USD0,0866 USD3,96 K
Neutro