Inizia
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi S su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04350 USDT−4,48%11,56 M−2,48%0,04561 USDT0,04346 USDT78,11 M
Vendi
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04351 USDT−4,48%7,5 M−15,44%0,04561 USDT0,04345 USDT39,77 M
Vendi
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04350 USDT−4,44%6,77 M+3,23%0,04559 USDT0,04343 USDT46,04 M
Vendi
SUSDTS / TetherUSBinance0,04355 USDT−4,52%3,32 M+17,51%0,04567 USDT0,04260 USDT20,05 M
Vendi
SUSDT.PSUSDT Perpetual ContractBybit0,04347 USDT−4,48%3,32 M+17,34%0,04557 USDT0,04342 USDT13,69 M
Vendi
SUSDT.PSUSDT Perpetual ContractZoomex0,04347 USDT−4,48%3,32 M+16,92%0,04557 USDT0,04342 USDT13,68 M
Vendi
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04348 USDT−4,46%2,1 M+11,00%0,04557 USDT0,04344 USDT492,37 K
Vendi
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04350 USDT−4,52%1,52 M−22,43%0,04557 USDT0,04348 USDT5,73 M
Vendi
SUSDT.PSonic perpetual contractWhiteBIT0,04344 USDT−4,53%1,34 M−23,48%0,04570 USDT0,04295 USDT6,69 M
Vendi
SUSDT.PSonic/TetherUSToobit0,04350 USDT−4,42%976,16 K−16,04%0,04562 USDT0,04349 USDT5,54 M
Vendi
SUSDTSonic / Tether USWhiteBIT0,04369 USDT−3,91%733,3 K−25,29%0,04585 USDT0,04260 USDT3,94 M
Vendi
SUSDCS / USD CoinBinance0,04346 USDC−4,63%704,55 K+47,13%0,04563 USDC0,04346 USDC6,72 M
Vendi
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0436 USDT−3,96%698,85 K+16,78%0,0457 USDT0,0433 USDT2,92 M
Vendi
SUSDTS / USDTMEXC0,04355 USDT−4,50%567,61 K−9,98%0,04567 USDT0,04341 USDT2,66 M
Vendi
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04354 USDT−4,41%494,7 K−10,80%0,04560 USDT0,04346 USDT3,65 M
Vendi
SUSDTSUSDT SPOTBybit0,04354 USDT−4,54%444,39 K−13,59%0,04567 USDT0,04351 USDT2,59 M
Vendi
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,043544 USDT−4,44%397,06 K−25,27%0,045639 USDT0,043485 USDT3,08 M
Vendi
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0435 USDT−4,40%381,45 K−36,98%0,0457 USDT0,0435 USDT2,14 M
Vendi
SUSDTS / USDT Spot Trading PairPhemex0,0436 USDT−4,18%369,95 K−17,13%0,0457 USDT0,0434 USDT2,43 M
Vendi
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04351 USDT−4,46%366,99 K−9,36%0,04560 USDT0,04347 USDT1,76 M
Vendi
SUSDTSONIC / TETHERCoinEx0,043678 USDT−4,46%355,16 K−42,93%0,045746 USDT0,043640 USDT1,49 M
Vendi
SUSDTSonic/TetherGate0,04355 USDT−4,56%289,89 K−19,55%0,04569 USDT0,04351 USDT1,82 M
Vendi
SUSDTSonic / Tether SPOTBITUNIX0,0436 USDT−4,39%265,46 K+5,54%0,0457 USDT0,0435 USDT1,68 M
Vendi
SUSDTSONIC / USDTKCEX0,04356 USDT−4,56%245,02 K−19,20%0,04567 USDT0,04351 USDT1,28 M
Vendi
SUSDTSonic/USD Tether SpotBingX0,04359 USDT−4,41%233,58 K+9,37%0,04570 USDT0,04350 USDT1,49 M
Vendi
SUSDTSonic / USD TetherBitazza0,0435 USDT−4,40%228,35 K+5,48%0,0457 USDT0,0435 USDT1,52 M
Vendi
SEURSonic (prev. FTM) / EuroBitvavo0,037056 EUR−4,27%193,47 K+19,18%0,038640 EUR0,036600 EUR988,76 K
Vendi
SUSDSonic / US DollarCoinbase0,04357 USD−4,26%184,87 K−33,09%0,04563 USD0,04354 USD997,12 K
Vendi
SUSDCSonic / USDCCoinbase0,04357 USDC−4,26%184,82 K−33,42%0,04563 USDC0,04354 USDC996,64 K
Vendi
STRYS / Turkish LiraBinance1,90 TRY−4,52%151,59 K+3,42%2,00 TRY1,90 TRY846,44 K
Vendi
SUSDTS / Tether USDHTX0,0437 USDT−5,21%142,53 K+45,71%0,0473 USDT0,0434 USDT2,85 M
Strong sell
SUSDTSonic / TetherKuCoin0,0435 USDT−5,02%134,53 K−12,99%0,0458 USDT0,0435 USDT664,26 K
Vendi
SUSDTSonic/USDTOKX0,04357 USDT−4,43%122,59 K−54,58%0,04574 USDT0,04353 USDT683,69 K
Vendi
SUSDCSonic / USD CoinWhiteBIT0,04368 USDC−4,59%104,62 K−4,37%0,04578 USDC0,04336 USDC578,32 K
Vendi
SUSDTSUSDT SPOTBitget0,0436 USDT−4,39%97,47 K+24,98%0,0457 USDT0,0434 USDT1,11 M
Vendi
SUSDS / U. S. DollarKraken0,0436 USD−4,18%82,01 K−32,58%0,0456 USD0,0436 USD511,49 K
Vendi
SUSDTS/TETHERUSWEEX0,0435 USDT−5,23%77,87 K−34,84%0,0473 USDT0,0435 USDT1,05 M
Strong sell
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04358 USDT−4,41%70,9 K−23,78%0,04567 USDT0,04353 USDT422,79 K
Vendi
STRYSonic / Turkish liraWhiteBIT1,92 TRY−4,48%70,25 K−38,33%2,00 TRY1,89 TRY419,61 K
Vendi
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04354 USDT−4,39%69,17 K−12,60%0,04561 USDT0,04345 USDT18,35 K
Vendi
SUSDCS / USDCMEXC0,04352 USDC−4,60%61,97 K+12,09%0,04567 USDC0,04345 USDC479,3 K
Vendi
SKRWS / South Korean WonBithumb64,6600 KRW−4,07%31,38 K−69,29%67,0300 KRW64,6600 KRW363,85 K
Vendi
SUSDCS/USD COINWEEX0,0434 USDC−5,65%26,44 K+162,64%0,0472 USDC0,0434 USDC360,8 K
Vendi
SBTCSonic / BitcoinWhiteBIT0,000000627 BTC−4,13%25,51 K−30,92%0,000000662 BTC0,000000627 BTC130,14 K
Strong sell
SUSDT.PS USDT PERPETUALPionex0,04351 USDT−4,46%24,47 K+11,35%0,04559 USDT0,04349 USDT205,25 K
Vendi
SBTCS / BitcoinBinance0,00000063 BTC−4,55%22,26 K−5,78%0,00000065 BTC0,00000063 BTC344,44 K
Strong sell
SUSDS / US DollarBinance0,04371592 USD−3,73%21,86 K+1,78%0,04504889 USD0,04352825 USD344,44 K
Vendi
SUSDS / USDCrypto.com0,04359 USD−4,34%20,21 K−17,60%0,04562 USD0,04357 USD251,4 K
Vendi
SUSDCSONIC / USD COINCoinEx0,043504 USDC−4,62%15,25 K+157,39%0,045580 USDC0,043504 USDC37,97 K
Vendi
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04380 USDC−10,47%14,03 K−47,22%0,04400 USDC0,04380 USDC19,43 K
Strong sell
SEURSonic / EuroWhiteBIT0,03672 EUR−5,19%13,36 K−44,93%0,03890 EUR0,03672 EUR84,29 K
Vendi
SEURS / EuroBinance0,03720 EUR−4,47%8,38 K+128,86%0,03844 EUR0,03692 EUR76,09 K
Vendi
SUSDCSUSDC SPOTBybit0,04448 USDC−2,46%7,99 K+350,48%0,04560 USDC0,04448 USDC2,99 K
Vendi
SBNBS / Binance CoinBinance0,00006781 BNB−3,80%7,72 K−26,51%0,00007041 BNB0,00006781 BNB71,14 K
Vendi
SEURS / EuroKraken0,0371 EUR−4,63%7,7 K−59,92%0,0384 EUR0,0363 EUR62,76 K
Vendi
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04375 USDC−4,25%6,69 K+183,14%0,04527 USDC0,04368 USDC63,89 K
Vendi
SBTCSONIC / BITCOINCoinEx0,628e-6 BTC−4,46%4,61 K−67,70%0,6573e-6 BTC0,628e-6 BTC30,24 K
Strong sell
SUSDCSonic / USD CoinKuCoin0,0437 USDC−4,17%2,26 K+97,72%0,0454 USDC0,0437 USDC42,07 K
Vendi
SEURSonic / EuroBitstamp0,036570 EUR−10,63%1,79 K0,00%0,036570 EUR0,036570 EUR41,4 K
Neutro
SUSDCS / USD CoinKraken0,0439 USDC−6,20%1,67 K−5,15%0,0459 USDC0,0439 USDC2,63 K
Strong sell
SUSDTS / Tether USDKraken0,0439 USDT−4,77%1,44 K−67,74%0,0442 USDT0,0438 USDT7,27 K
Strong sell
SUSDSonic / U.S. dollarBitstamp0,047900 USD+13,91%914−25,70%0,047900 USD0,039010 USD18,88 K
Compra
SONICBTCSONIC / BitcoinBitfinex0,632122664664e-6 BTC−4,19%514−87,25%0,655222732794e-6 BTC0,631840003509e-6 BTC4,72 K
Strong sell
SONICUSDSONIC / DollarBitfinex0,04385000 USD−4,09%513−88,72%0,04527000 USD0,04379000 USD4,72 K
Vendi
STHBSonic / Thai BahtBitazza1,4193 THB−0,91%368−14,59%1,4351 THB1,4193 THB787
Vendi
SONICUSTSONIC / USTBitfinex0,04387100 USDT−3,79%250−17,80%0,04439100 USDT0,04387100 USDT229
Vendi
SUSDSonic/USDOKX0,04380 USD−4,91%244+186.510,03%0,04389 USD0,04380 USD5,57 K
Vendi
SUSDTSonic / Tether USDPoloniex0,0433 USDT−7,87%214+10.602,96%0,0433 USDT0,0408 USDT4,85 K
Vendi
SUSDTS / TetherUSBinance.US0,0449 USDT−7,04%207−75,83%0,0450 USDT0,0449 USDT2,21 K
Vendi
SUSDS / USDBinance.US0,0317 USD+24,80%70,00%0,0317 USD0,0317 USD215
Vendi
STHBSonicBitkub1,39 THB−6,71%7−99,44%1,39 THB1,39 THB144
Strong sell
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04356 USDT−4,45%——0,04563 USDT0,04351 USDT6,37 M
Vendi
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0436 USDT−4,39%——0,0457 USDT0,0433 USDT39,76 M
Vendi
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04353 USDT−4,48%——0,04561 USDT0,04347 USDT57 M
Vendi
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04351 USDT−4,48%——0,04561 USDT0,04347 USDT4,16 M
Vendi
SUSD.PS USD PerpetualCrypto.com0,04354 USD−4,83%——0,04526 USD0,04354 USD4,57 K
Vendi
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04350 USDT−4,48%——0,04560 USDT0,04345 USDT1,58 M
Vendi
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0436 USD−4,39%——0,0457 USD0,0434 USD5,23 M
Vendi
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0435 USDT−4,40%——0,0456 USDT0,0435 USDT710,29 K
Vendi
SUSDTSONIC / TETHERWOO X0,0436 USDT−4,39%——0,0461 USDT0,0430 USDT22,01 M
Vendi
SUSDTSonic/Tether USDBitMart0,0435 USDT−4,61%——0,0457 USDT0,0435 USDT10,09 M
Vendi
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0436 USD−4,39%——0,0457 USD0,0435 USD256,9 K
Vendi
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04362 USD−6,56%——0,04532 USD0,04362 USD10,53 K
Strong sell
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04351 USDT−4,48%——0,04561 USDT0,04345 USDT211,8 M
Vendi
SUSD.PMPF_SUSDKraken0,0436 USD−5,22%——0,0460 USD0,0433 USD72,75 K
Strong sell
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04351 USDT−4,48%——0,04561 USDT0,04345 USDT223,94 K
Vendi