Inizia

Bitcoin / ARS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / ARS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87.815,2 USD−1,48%8,69 T+19,93%89.183,5 USD87.534,7 USD28,29 M
Strong sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance87.949,9 USDT−1,47%12,54 B+19,65%89.316,8 USDT87.650,1 USDT47,82 K
Strong sell
BTCUSDT.PBitcoin/TetherUSToobit87.939,1 USDT−1,48%8,19 B+17,97%89.315,6 USDT87.650,1 USDT31,7 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit87.928,8 USDT−1,49%6,77 B+26,94%89.312,7 USDT87.650,0 USDT23,17 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX87.938,4 USDT−1,49%6,49 B+22,01%89.326,8 USDT87.650,1 USDT2,37 B
Strong sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW87.939,4 USDT−1,48%6,13 B+7,90%89.307,9 USDT87.651,1 USDT25,66 K
Strong sell
BTCUSDT.PBTC USDT PERPETUALPionex87.939,2 USDT−1,48%5,21 B+18,88%89.315,5 USDT87.650,1 USDT20,84 K
Strong sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase87.825,7 USDC−1,52%4,55 B+15,54%89.232,9 USDC87.550,0 USDC17,8 K
Strong sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget87.934,7 USDT−1,49%3,81 B+26,82%89.315,3 USDT87.659,7 USDT15,41 K
Strong sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX87.939,1 USDT−1,49%3,43 B−0,93%89.307,6 USDT87.650,1 USDT16,85 K
Strong sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT87.960,2 USDT−1,46%3,27 B−2,40%89.336,4 USDT87.647,0 USDT16,14 K
Strong sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance87.835,2 USDC−1,48%2,91 B+27,71%89.207,8 USDC87.550,0 USDC11,34 K
Strong sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX87.933,1 USDT−1,49%2,03 B+6,22%89.300,0 USDT87.655,0 USDT8,04 K
Strong sell
BTCUSDTBITCOIN/TETHER USDTBitrue87.992,64 USDT−1,66%1,97 B+18,15%90.599,99 USDT87.704,00 USDT14,67 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex87.950,8 USDT−1,47%1,73 B+32,23%89.305,9 USDT87.647,2 USDT7,14 K
Strong sell
BTCUSDTBTC/USDT TETHERCoinW87.976,04 USDT−1,48%1,69 B+41,53%89.348,63 USDT87.702,54 USDT8,04 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance87.980,00 USDT−1,48%1,46 B+26,05%89.348,00 USDT87.704,00 USDT6,14 K
Strong sell
BTCUSDBitcoin / USDCrypto.com87.849,97 USD−1,51%1,34 B+27,86%89.248,32 USD87.580,13 USD4,28 K
Strong sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX87.945,6 USDT−1,48%1,24 B+7,22%89.316,1 USDT87.650,1 USDT4,34 K
Strong sell
BTCUSDTBitcoin / USDTMEXC87.993,00 USDT−1,46%1,22 B+21,68%89.352,60 USDT87.697,08 USDT5,78 K
Strong sell
BTCUSDTBitcoin/TetherGate87.977,2 USDT−1,48%1,07 B−22,42%89.343,8 USDT87.696,1 USDT4,8 K
Strong sell
BTCUSDTBTCUSDT SPOTBybit87.971,1 USDT−1,49%944,21 M+7,73%89.350,0 USDT87.697,3 USDT3,91 K
Strong sell
BTCUSDTBTCUSDT SPOTBitget87.965,93 USDT−1,49%797,71 M−37,47%89.350,00 USDT87.696,38 USDT2,9 K
Strong sell
BTCUSDTBITCOIN / USDTKCEX87.980,01 USDT−1,48%760,28 M+22,28%89.348,00 USDT87.704,00 USDT3,38 K
Strong sell
BTCUSDTBitcoin / TetherCrypto.com87.963,52 USDT−1,49%690,92 M+32,89%89.343,99 USDT87.696,31 USDT2,13 K
Strong sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX87.797,7 USD−1,51%667,33 M+45,33%89.187,3 USD87.520,1 USD190,44 M
Strong sell
BTCUSDBitcoin / US DollarCoinbase87.824,55 USD−1,50%659,93 M+13,47%89.210,16 USD87.548,86 USD2,51 K
Strong sell
BTCUSDCBitcoin / USDCCoinbase87.824,55 USDC−1,50%658,29 M+13,11%89.210,16 USDC87.548,86 USDC2,51 K
Strong sell
BTCUSDTBitcoin / TetherKuCoin87.980,4 USDT−1,46%616,1 M+23,56%89.345,0 USDT87.707,1 USDT2,29 K
Strong sell
BTCUSDC.PBitcoin/USD coinToobit87.822,1 USDC−1,50%612,1 M+13,15%89.200,2 USDC87.554,5 USDC2,74 K
Strong sell
BTCUSDTBitcoin/USDTOKX87.992,0 USDT−1,46%608,17 M+53,19%89.348,7 USDT87.702,5 USDT2,48 K
Strong sell
BTCUSD.PBTC Perpetual Futures ContractDeribit87.872,0 USD−0,38%599,41 M+18,58%88.386,0 USD87.695,0 USD58,91 M
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX87.980,00 USDT−1,49%565,47 M+23,87%89.347,99 USDT87.712,73 USDT2,38 K
Strong sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK87.939,2 USDT−1,48%439,45 M+11,09%89.316,3 USDT87.650,1 USDT2,16 K
Strong sell
BTCUSDCBitcoin / USD CoinBinance87.858,08 USDC−1,50%404,55 M+6,77%89.247,28 USDC87.602,67 USDC1,91 K
Strong sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin87.956,8 USDT−1,48%403,55 M+39,32%89.318,4 USDT87.651,7 USDT105,46 M
Strong sell
BTCUSDTBitcoin / Tether USDPoloniex87.981,72 USDT−1,39%368,64 M+25,02%89.292,66 USDT87.671,36 USDT2,2 K
Strong sell
BTCUSD.PBTCUSD Perpetual ContractBybit87.797,8 USD−1,51%362,26 M+16,05%89.196,5 USD87.531,0 USD118,74 M
Strong sell
BTCUSDTBITCOIN/USD TETHERBloFin87.999,56 USDT−1,45%335,2 M+19,65%89.346,42 USDT87.710,94 USDT1,51 K
Strong sell
BTCUSDCBITCOIN/USD COINBitrue87.890,41 USDC−1,67%328,15 M+11,61%90.501,38 USDC87.602,67 USDC2,4 K
Vendi
BTCUSDTBitcoin / Tether USDHTX87.997,72 USDT−1,64%288,06 M+15,56%90.597,27 USDT87.742,06 USDT2,48 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget87.824,2 USDC−1,48%282,44 M+47,27%89.203,7 USDC87.569,0 USDC900
Strong sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX87.822,9 USDC−1,49%251,49 M+22,70%89.201,2 USDC87.553,6 USDC979
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX87.992,63 USDT−1,46%249,27 M+0,70%89.348,00 USDT87.704,00 USDT1,06 K
Strong sell
BTCUSDCBITCOIN/USD COINWEEX87.877,90 USDC−1,69%243,84 M+415,73%90.504,50 USDC87.602,60 USDC2,14 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp87.844 USD−1,48%229,45 M+14,29%89.214 USD87.582 USD890
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex87.980,00 USDT−1,48%216,5 M+14,84%89.348,24 USDT87.704,00 USDT1,31 K
Strong sell
BTCUSDTBitcoin / Tether USWhiteBIT87.981,00 USDT−1,48%201,96 M+46,34%89.348,00 USDT87.708,00 USDT822
Strong sell
BTCUSDBitcoin / U. S. DollarKraken87.824,8 USD−1,50%195,46 M+53,05%89.202,7 USD87.581,4 USD988
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex87.948,6 USDT−1,47%194,44 M+36,70%89.316,8 USDT87.664,5 USDT564
Strong sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex87.820,8 USD−1,44%165,6 M−24,76%89.155,8 USD87.526,0 USD59,26 M
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex88.018,0 USDT−1,45%160,61 M+42,48%89.393,0 USDT87.738,0 USDT812
Strong sell
BTCEURBitcoin / EuroBitvavo73.535 EUR−1,23%146,44 M+18,13%74.535 EUR73.167 EUR406
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX88.002,0 USDT−0,89%144,71 M+31.260,76%90.600,0 USDT87.704,0 USDT3,83 K
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget87.816,9 USD−1,48%143,1 M+52,60%89.177,3 USD87.536,1 USD520
Strong sell
BTCUSTBitcoin / USTBitfinex87.998,00000000 USDT−1,46%133,8 M−11,87%89.348,00000000 USDT87.700,00000000 USDT607
Strong sell
BTCKRWBitcoin / KRWUpBit127.725.000,0 KRW−1,05%128,94 M+29,10%129.080.000,0 KRW127.398.000,0 KRW787
Vendi
BTCUSDBitcoin / DollarBitfinex87.967,0 USD−1,49%117,52 M+50,21%89.343,0 USD87.657,0 USD620
Strong sell
BTCJPYBitcoin / JPYBinance13.507.222 JPY−1,24%111,47 M−17,24%13.687.063 JPY13.433.414 JPY541
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer13.495.895 JPY−1,25%110,49 M+8,90%13.682.293 JPY13.413.068 JPY445
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX87.835,3 USDC−1,49%82,71 M+2.125.903,93%89.205,1 USDC87.554,4 USDC890
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX87.825,1 USDC−1,50%77,42 M+10,43%89.206,5 USDC87.554,4 USDC274
Strong sell
BTCJPYBitcoin / YenbitFlyer13.509.828 JPY−1,15%60,59 M+14,12%13.682.601 JPY13.424.170 JPY405
Vendi
BTCUSDCBTCUSDC SPOTBybit87.857,0 USDC−1,50%59,29 M+27,22%89.248,3 USDC87.590,4 USDC212
Strong sell
BTCKRWBitcoin / South Korean WonBithumb127.734.000 KRW−1,02%51,28 M+41,28%129.153.000 KRW127.328.000 KRW282
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit87.820,4 USDC−1,51%49,11 M+30,03%89.181,2 USDC87.579,0 USDC146
Strong sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit87.877,5 USDC−0,37%47,45 M+121,49%88.357,0 USDC87.698,5 USDC61
Vendi
BTCEURBitcoin / EuroBinance73.553,66 EUR−1,24%45,66 M+27,83%74.522,79 EUR73.175,01 EUR163
Vendi
BTCEURBitcoin / EuroKraken73.529,7 EUR−1,19%40,52 M+16,87%74.515,0 EUR73.175,6 EUR184
Vendi
BTCUSDTBITCOIN / TETHERCoinEx87.982 USDT−1,46%35,83 M+42,38%89.318 USDT87.738 USDT133
Strong sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit87.860,0 USD−0,43%35,35 M+34,12%88.380,0 USD87.750,0 USD9,26 M
Vendi
BTCEURBitcoin / EuroCoinbase73.541,63 EUR−1,26%26,34 M+28,66%74.534,79 EUR73.166,55 EUR102
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX87.858,07 USDC−1,50%25,23 M−8,13%89.247,27 USDC87.602,66 USDC116
Strong sell
BTCUSDCBitcoin / USDCMEXC87.879,81 USDC−1,47%24,33 M−11,31%89.245,05 USDC87.588,67 USDC76
Strong sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit88.472,5 USD−0,44%23,49 M+176,07%89.022,5 USD88.345,0 USD1,3 M
Vendi
BTCEURBitcoin / EuroBitstamp73.537 EUR−1,24%23,33 M+23,45%74.482 EUR73.200 EUR106
Vendi
BTCUSDBitcoin / U.S. DollarGemini87.823,97 USD−1,48%21,44 M+16,06%89.197,62 USD87.573,50 USD62
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini87.823,970000 USD−1,48%21,44 M+16,06%89.197,620000 USD87.573,500000 USD62
Strong sell
BTCUSDCBTCU / SDCGemini87.823,970000 USDC−1,48%21,44 M+16,12%89.197,620000 USDC87.573,500000 USDC62
Strong sell
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit89.427,5 USD−0,48%19,07 M+115,78%90.007,5 USD89.325,0 USD6,5 M
Vendi
BTCUSDCBTCUSDC SPOTBitget87.878,88 USDC−1,42%18,22 M−40,56%89.221,64 USDC87.625,00 USDC73
Strong sell
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit88.177,5 USD−0,35%15,82 M+120,15%88.635,0 USD88.007,5 USD1,76 M
Vendi
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance88.581,3 USDT−1,44%14,52 M+97,34%89.966,0 USDT88.314,2 USDT69
Strong sell
BTCUSDBitcoin/USDOKX87.864,9 USD−1,45%14,32 M+16,00%89.247,7 USD87.600,1 USD65
Strong sell
BTCBRLBitcoin / BRLBinance457.243 BRL−1,45%13,43 M−7,06%464.185 BRL455.652 BRL43
Strong sell
BTCTRYBitcoin / Turkish LiraBinance3.814.707 TRY−1,51%13,15 M+14,72%3.874.812 TRY3.805.000 TRY62
Strong sell
BTCUSDCBitcoin / USD CoinKraken87.838,81 USDC−1,52%12,9 M+50,23%89.230,45 USDC87.612,89 USDC55
Strong sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX89.359,6 USD−1,47%10,93 M+10,61%90.746,7 USD88.927,0 USD4,7 M
Strong sell
BTCUSDTBitcoin / Tether USDKraken87.974,8 USDT−1,48%10,87 M+26,42%89.336,4 USDT87.700,1 USDT47
Strong sell
BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026)Deribit87.807,5 USDC−0,47%10,85 M+63,48%88.327,5 USDC87.765,0 USDC25
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin87.824,7 USDC−1,50%9,84 M+5,99%89.200,0 USDC87.556,0 USDC1,67 M
Strong sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX88.467,4 USD−1,47%9,61 M+90,01%89.861,7 USD88.219,0 USD2,77 M
Strong sell
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance89.569,8 USDT−1,46%9,02 M+22,47%90.969,3 USDT89.312,1 USDT42
Strong sell
BTCUSDTBitcoin / TetherCoinbase87.992,87 USDT−1,46%8,94 M+24,76%89.308,67 USDT87.698,20 USDT42
Strong sell
BTCTHBBitcoinBitkub2.737.125,66 THB−1,72%7,39 M+20,14%2.807.973,01 THB2.727.272,00 THB49
Vendi
BTCGBPBitcoin / British PoundCoinbase63.692,59 GBP−1,20%6,55 M−26,15%64.538,89 GBP63.340,58 GBP26
Vendi
BTCUSDCBitcoin / USD CoinWhiteBIT87.838,14 USDC−1,54%6,33 M−24,72%89.261,24 USDC87.603,85 USDC31
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin87.877,0 USDC−1,49%5,78 M−0,97%89.218,8 USDC87.620,0 USDC23
Strong sell
BTCUSDCBitcoin / USD CoinBitvavo87.743 USDC−1,94%4,83 M+247,20%89.132 USDC87.600 USDC27
Strong sell
BTCSOL.PBTC SOL PERPETUALPionex714,08 SOL+0,22%4,79 M+17,85%717,70 SOL711,24 SOL18
Strong buy