Inizia

Bitcoin / ARS

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Bitcoin / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92.428,5 USD+1,02%5,21 T+46,74%93.332,9 USD91.445,5 USD28,17 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance92.458,1 USDT+1,06%9,77 B+50,48%93.382,5 USDT91.476,5 USDT55,24 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW92.440,1 USDT+1,02%6,57 B+41,54%93.363,1 USDT91.476,4 USDT34,21 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit92.458,0 USDT+0,98%5,4 B+65,67%93.361,4 USDT91.476,5 USDT30,72 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX92.480,1 USDT+1,05%4,78 B+34,71%93.395,0 USDT91.475,1 USDT2,33 B
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit92.452,0 USDT+1,06%4,21 B+40,69%93.396,0 USDT91.469,0 USDT22,26 K
Compra
BTCUSDT.PBTC USDT PERPETUALPionex92.455,0 USDT+0,98%4,06 B+47,82%93.359,6 USDT91.476,6 USDT19,4 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX92.455,0 USDT+0,97%3,4 B+9,61%93.352,0 USDT91.480,2 USDT10,34 K
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase92.475,1 USDC+1,05%3,04 B+72,11%93.399,0 USDC91.487,5 USDC16,68 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget92.458,6 USDT+1,05%2,97 B+41,25%93.355,7 USDT91.479,4 USDT14,74 K
Compra
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX92.455,0 USDT+1,05%2,3 B+53,85%93.365,4 USDT91.476,3 USDT10,68 K
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue92.493,98 USDT+1,27%1,91 B+65,07%93.375,94 USDT90.869,57 USDT10,27 K
Compra
BTCUSDTBTC/USDT TETHERCoinW92.491,17 USDT+0,99%1,9 B+59,76%93.309,61 USDT91.532,90 USDT7,93 K
Compra
BTCUSDT.PBitcoin perpetual contractWhiteBIT92.496,9 USDT+1,04%1,9 B+21,63%93.406,4 USDT91.468,4 USDT5,97 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance92.454,9 USDC+1,04%1,68 B+33,21%93.360,6 USDC91.450,1 USDC7,87 K
Compra
BTCUSDTBitcoin / TetherUSBinance92.505,35 USDT+1,06%1,23 B+53,55%93.388,00 USDT91.514,81 USDT5,9 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX92.471,7 USDT+1,03%1,13 B+69,87%93.361,8 USDT91.476,5 USDT4,7 K
Compra
BTCUSDTBitcoin / USDTMEXC92.493,55 USDT+0,99%830,81 M+55,51%93.365,00 USDT91.514,02 USDT3,3 K
Compra
BTCUSDTBitcoin/TetherGate92.492,1 USDT+1,03%826,72 M+45,08%93.391,2 USDT91.523,8 USDT3,29 K
Compra
BTCUSDTBITCOIN / USDTKCEX92.479,63 USDT+1,01%699,73 M+70,13%93.366,37 USDT91.514,81 USDT3,07 K
Compra
BTCUSDTBTCUSDT SPOTBybit92.483,5 USDT+1,04%606,93 M+45,71%93.398,2 USDT91.511,1 USDT2,48 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex92.439,0 USDT+1,03%514,61 M+7,26%93.362,4 USDT91.478,1 USDT1,66 K
Compra
BTCUSDTBitcoin/TetherOKX92.494,5 USDT+0,99%479,5 M+89,13%93.411,5 USDT91.523,0 USDT1,95 K
Compra
BTCUSDBitcoin / USDCrypto.com92.474,34 USD+1,06%433,03 M+58,68%93.399,01 USD91.494,01 USD2,39 K
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX92.435,3 USD+1,00%421,98 M+30,56%93.337,7 USD91.443,8 USD197,13 M
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin92.453,2 USDT+0,96%386,97 M+51,84%93.330,0 USDT91.490,6 USDT198,98 M
Compra
BTCUSDBitcoin / US DollarCoinbase92.452,00 USD+1,02%374,81 M+36,89%93.343,89 USD91.479,28 USD1,93 K
Compra
BTCUSDCBitcoin / USDCCoinbase92.434,99 USDC+1,00%374,13 M+35,32%93.343,89 USDC91.479,28 USDC1,93 K
Compra
BTCUSDTBitcoin/USD Tether SpotBingX92.496,90 USDT+1,02%352,75 M+43,21%93.378,23 USDT91.514,81 USDT1,4 K
Compra
BTCUSDC.PBitcoin/USD coinToobit92.452,4 USDC+1,01%347,52 M−18,63%93.332,0 USDC91.451,0 USDC1,15 K
Compra
BTCUSDTBITCOIN/TETHERUSWEEX92.479,6 USDT+1,25%345,2 M+72,66%93.388,0 USDT90.869,5 USDT2,7 K
Compra
BTCUSDTBTCUSDT SPOTBitget92.480,00 USDT+1,00%334,02 M+9,35%93.391,28 USDT91.520,01 USDT1,39 K
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit92.506,0 USD+1,06%320,11 M−2,14%93.402,0 USD90.813,5 USD258,98 M
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK92.440,2 USDT+1,01%317,92 M+19,41%93.359,6 USDT91.476,5 USDT1,16 K
Compra
BTCUSDTBitcoin / Tether USDPoloniex92.430,21 USDT+1,06%292,22 M+42,79%93.184,72 USDT91.430,76 USDT511
Compra
BTCUSDTBITCOIN/USD TETHERBloFin92.481,53 USDT+1,02%288,84 M+40,08%93.380,67 USDT91.523,32 USDT1,16 K
Compra
BTCUSDTBitcoin / TetherCrypto.com92.483,35 USDT+1,04%262,37 M+46,77%93.400,00 USDT91.513,01 USDT1,44 K
Compra
BTCUSDCBitcoin / USD CoinBinance92.474,44 USDC+1,03%260,4 M+32,36%93.358,86 USDC91.500,00 USDC1,24 K
Compra
BTCUSD.PBTCUSD Perpetual ContractBybit92.442,6 USD+1,08%250,41 M+69,26%93.323,5 USD91.438,0 USD132,34 M
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex92.449,9 USDT+1,05%245,83 M+29,92%93.332,8 USDT91.483,3 USDT873
Compra
BTCUSDTBitcoin / TetherKuCoin92.490,0 USDT+0,99%233,22 M−16,04%93.384,0 USDT91.522,9 USDT1,04 K
Compra
BTCUSDTBTC / USDT Spot Trading PairPhemex92.497,12 USDT+1,03%233,02 M+0,18%93.322,33 USDT91.514,60 USDT478
Compra
BTCUSDTBitcoin / Tether USDHTX92.486,59 USDT+1,29%216,49 M+0,56%93.360,62 USDT90.828,68 USDT1,27 K
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex92.399,8 USD+1,04%195,16 M+152,82%93.536,5 USD91.451,9 USD56,2 M
Compra
BTCUSDCBITCOIN/USD COINBitrue92.464,91 USDC+1,26%181,24 M+79,19%93.358,75 USDC90.852,98 USDC1,45 K
Compra
BTCUSDTBitcoin / Tether SPOTBITUNIX92.482,01 USDT+1,05%178,05 M+51,41%93.387,99 USDT91.514,81 USDT776
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX92.451,2 USDC+1,06%169,3 M+34,36%93.322,5 USDC91.449,6 USDC786
Compra
BTCUSDBitcoin / U.S. dollarBitstamp92.460 USD+1,08%153,18 M+50,56%93.330 USD91.484 USD820
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget92.405,8 USDC+1,03%150,73 M+34,88%93.318,8 USDC91.455,1 USDC921
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget92.441,7 USD+1,09%150,66 M+13,70%93.315,0 USD91.456,3 USD804
Compra
BTCKRWBitcoin / KRWUpBit134.290.000,0 KRW+1,53%123 M+48,52%135.166.000,0 KRW132.364.000,0 KRW716
Compra
BTCUSDBitcoin / U. S. DollarKraken92.434,3 USD+1,00%117,53 M+5,47%93.333,0 USD91.489,5 USD660
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX92.444,3 USDC+1,07%116,4 M+22,79%93.331,0 USDC91.450,2 USDC473
Compra
BTCUSDCBITCOIN/USD COINWEEX92.476,00 USDC+1,27%113,43 M+59,65%93.358,80 USDC90.844,40 USDC912
Compra
BTCUSDTBitcoin / Tether USWhiteBIT92.524,17 USDT+1,05%108,21 M+16,69%93.394,68 USDT91.514,81 USDT485
Compra
BTCUSDBitcoin / DollarBitfinex92.393,0 USD+1,00%94 M+52,83%93.259,0 USD91.419,0 USD323
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer14.518.245 JPY+1,20%89,38 M+12,42%14.640.165 JPY14.333.229 JPY397
Compra
BTCUSTBitcoin / USTBitfinex92.494,00000000 USDT+1,05%79,42 M+118,64%93.333,00000000 USDT91.518,00000000 USDT382
Compra
BTCUST.PBTCF0 / USTF0Bitfinex92.527,0 USDT+1,02%50,63 M+5,19%93.449,0 USDT91.562,0 USDT278
Compra
BTCKRWBitcoin / South Korean WonBithumb134.326.000 KRW+1,47%50,05 M+51,08%135.151.000 KRW132.376.000 KRW278
Compra
BTCEURBitcoin / EuroBitvavo79.210 EUR+1,29%42,28 M+21,52%79.772 EUR78.187 EUR199
Compra
BTCUSDCBTCUSDC SPOTBybit92.457,5 USDC+0,99%39,19 M+1,25%93.369,5 USDC91.482,9 USDC170
Compra
BTCEURBitcoin / EuroKraken79.197,8 EUR+1,25%38,82 M+103,93%79.729,4 EUR78.172,4 EUR211
Compra
BTCJPYBitcoin / YenbitFlyer14.532.274 JPY+1,42%37 M+35,63%14.635.000 JPY14.324.331 JPY242
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT92.535,23 USDC+1,12%33,73 M+233,07%93.326,16 USDC91.447,22 USDC117
Compra
BTCUSDTBITCOIN / TETHERCoinEx92.475 USDT+1,02%29,8 M+35,88%93.349 USDT91.504 USDT123
Compra
BTCUSDBitcoin / U.S. DollarGemini92.454,50 USD+0,99%29 M+87,37%93.333,00 USD91.466,84 USD176
Compra
BTCRLUSDBTCRL / U.S. DollarGemini92.454,500000 USD+0,99%29 M+87,37%93.333,000000 USD91.466,840000 USD176
Compra
BTCUSDCBTCU / SDCGemini92.454,500000 USDC+0,99%28,99 M+87,37%93.333,000000 USDC91.466,840000 USDC176
Compra
BTCUSDCBitcoin / USDCMEXC92.479,56 USDC+1,07%26,23 M+41,52%93.356,11 USDC91.490,97 USDC112
Compra
BTCEURBitcoin / EuroCoinbase79.181,33 EUR+1,27%25,4 M+109,19%79.749,00 EUR78.178,78 EUR48
Compra
BTCUSDC.PBTCPERP Perpetual ContractBybit92.449,6 USDC+1,08%22,92 M+82,37%93.317,0 USDC91.472,0 USDC131
Compra
BTCJPYBitcoin / JPYBinance14.535.823 JPY+1,41%21,53 M+35,39%14.641.665 JPY14.321.122 JPY161
Compra
BTCEURBitcoin / EuroBinance79.203,29 EUR+1,30%21,44 M+28,26%79.744,25 EUR78.175,38 EUR77
Compra
BTCUSDCBitcoin/USD Coin SpotBingX92.464,91 USDC+0,99%19,16 M+22,95%93.299,99 USDC91.500,00 USDC85
Compra
BTCUSDBitcoin/USDOKX92.485,0 USD+1,00%15,02 M−1,46%93.369,1 USD91.503,0 USD65
Compra
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit93.530,0 USD+1,11%14,28 M+30,01%94.445,0 USD91.835,0 USD12,5 M
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit92.412,0 USDC+0,97%13,59 M+14,01%93.389,0 USDC90.854,0 USDC130
Compra
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit92.535,0 USD+1,03%12,82 M+144,03%93.450,0 USD90.950,0 USD12,32 M
Strong buy
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance93.449,0 USDT+0,94%12,36 M+63,92%94.440,2 USDT92.509,6 USDT50
Compra
BTCTHBBitcoinBitkub2.909.999,95 THB+0,94%12,28 M+126,38%2.945.459,99 THB2.876.545,00 THB83
Compra
BTCUSDTBitcoin / Tether USDKraken92.463,1 USDT+1,04%11,77 M−27,30%93.350,6 USDT91.534,8 USDT60
Compra
BTCEURBitcoin / EuroBitstamp79.169 EUR+1,23%11,72 M+43,65%79.742 EUR78.163 EUR23
Compra
BTCTRYBitcoin / Turkish LiraBinance3.969.183 TRY+0,93%10,94 M−18,09%4.009.155 TRY3.931.288 TRY26
Compra
BTCEURBitcoin / EuroWhiteBIT79.243,54 EUR+1,45%9,89 M−56,21%79.694,20 EUR78.054,70 EUR2
Compra
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit92.852,5 USD+1,12%9,66 M+31,14%93.737,5 USD91.182,5 USD7,46 M
Strong buy
BTCUSDCBitcoin / USD CoinKuCoin92.487,1 USDC+1,04%9,37 M+5,21%93.346,2 USDC91.493,8 USDC53
Compra
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance94.599,9 USDT+0,96%9,11 M+28,48%95.599,9 USDT93.701,3 USDT41
Strong buy
BTCUSDCBitcoin / USD CoinKraken92.500,10 USDC+1,16%8,48 M−30,02%93.461,32 USDC91.517,90 USDC33
Compra
BTCBRLBitcoin / BRLBinance503.361 BRL+1,10%8,36 M+11,88%507.521 BRL496.800 BRL40
Compra
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX94.395,5 USD+0,99%7,88 M−9,77%95.250,0 USD93.509,6 USD3,18 M
Compra
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit95.792,5 USD+1,10%7,22 M+99,32%96.710,0 USD94.137,5 USD6,29 M
Compra
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit94.615,0 USD+1,15%6,64 M−19,20%95.547,0 USD92.942,5 USD5,83 M
Compra
BTCUSDCBITCOIN / USDCKCEX92.496,48 USDC+1,03%6,47 M+33,26%93.348,62 USDC91.500,00 USDC28
Compra
BTCSOL.PBTC SOL PERPETUALPionex682,95 SOL+0,05%6,33 M+64,51%684,27 SOL677,21 SOL25
Neutro
BTCUSDCBTCUSDC SPOTBitget92.469,77 USDC+1,04%6,26 M−26,48%93.354,79 USDC91.495,77 USDC35
Compra
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.875.141,97 UAH+1,36%6,03 M+24,17%3.903.776,08 UAH3.823.152,66 UAH17
Compra
BTCUSDTBitcoin / TetherUSBinance.US92.939,63 USDT+1,57%5,69 M+61,39%94.081,68 USDT91.524,40 USDT47
Compra
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX93.486,8 USD+1,05%5,66 M+11,52%94.419,5 USD92.600,0 USD1,87 M
Compra
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin92.449,7 USDC+1,04%5,3 M+64,57%93.250,0 USDC91.455,3 USDC2,6 M
Compra