Inizia

Bitcoin / Australian Dollar

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Australian Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.313,7 USD−1,64%6,87 T−54,07%71.608,3 USD67.271,4 USD84,09 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.386,7 USDT−1,63%20,64 B−54,15%71.690,0 USDT67.250,0 USDT254,37 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.387,1 USDT−1,60%9,7 B−57,13%71.689,3 USDT67.320,1 USDT8,43 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.348,2 USDT−1,67%8,56 B−55,31%71.653,2 USDT67.307,3 USDT106,46 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex69.386,7 USDT−1,64%7,41 B−51,02%71.666,5 USDT67.269,2 USDT90,23 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.364,9 USDT−1,64%5,87 B−19,41%71.666,5 USDT67.286,4 USDT69,62 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.358,7 USDT−1,63%4,85 B−46,11%71.650,0 USDT67.288,4 USDT62,01 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW69.418,25 USDT−1,60%4,82 B+19,76%71.613,46 USDT67.363,22 USDT57,47 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.349,4 USDC−1,63%3,68 B−52,80%71.625,6 USDC67.270,4 USDC45,4 K
Vendi
BTCUSDTBitcoin / TetherUSBinance69.420,08 USDT−1,63%3,33 B−55,81%71.690,07 USDT67.300,00 USDT42,37 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.373,4 USDT−1,64%2,94 B−73,69%71.662,2 USDT67.293,1 USDT39,31 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.345,7 USDT−1,68%2,88 B−42,93%71.641,0 USDT67.300,0 USDT36,77 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue69.420,08 USDT+0,40%2,52 B−11,68%69.874,19 USDT68.599,42 USDT4,43 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit69.382,1 USDT−1,65%2,42 B−45,24%71.699,7 USDT67.250,0 USDT32,32 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.374,4 USDC−1,60%2,3 B−24,93%71.661,3 USDC67.281,2 USDC29,43 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.380,9 USDT−1,63%2,21 B−46,21%71.691,4 USDT67.271,0 USDT27,15 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.346,5 USDT−1,69%2,06 B+5,33%71.661,0 USDT67.277,0 USDT24,99 K
Vendi
BTCUSDTBitcoin/TetherGate69.425,8 USDT−1,63%2,06 B−22,17%71.691,0 USDT67.337,9 USDT25,7 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.352,2 USDT−1,68%1,64 B−50,27%71.664,5 USDT67.271,7 USDT19,02 K
Vendi
BTCUSDTBitcoin / USDTMEXC69.404,00 USDT−1,65%1,53 B−56,31%71.679,19 USDT67.336,86 USDT19,34 K
Vendi
BTCUSDTBITCOIN / USDTKCEX69.410,63 USDT−1,64%1,45 B−43,75%71.666,62 USDT67.350,00 USDT18,34 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.346,7 USDT−1,69%1,21 B−53,73%71.665,9 USDT67.286,9 USDT14,99 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX69.390,0 USDT+0,36%1,07 B−52,79%69.887,9 USDT68.576,4 USDT2,4 K
Vendi
BTCUSDTBTCUSDT SPOTBybit69.390,1 USDT−1,66%1,07 B−52,53%71.691,2 USDT67.339,0 USDT13,44 K
Vendi
BTCUSDTBitcoin/USDTOKX69.398,5 USDT−1,65%1,04 B−59,22%71.690,0 USDT67.350,0 USDT12,9 K
Vendi
BTCUSDCBitcoin / USDCCoinbase69.373,26 USDC−1,61%1,02 B−70,69%71.648,05 USDC67.293,26 USDC10,37 K
Vendi
BTCUSDBitcoin / US DollarCoinbase69.370,45 USD−1,63%1,02 B−70,12%71.648,05 USD67.293,26 USD10,37 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.322,1 USD−1,65%992,5 M−61,21%71.611,1 USD67.256,7 USD846,35 M
Vendi
BTCUSDC.PBitcoin/USD coinToobit69.349,9 USDC−1,63%969,92 M−53,45%71.597,1 USDC67.293,7 USDC11,96 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit69.390,0 USD+1,94%867,25 M−67,28%69.962,5 USD67.583,0 USD336,88 M
Vendi
BTCUSDTBTCUSDT SPOTBitget69.428,77 USDT−1,61%827,08 M−47,61%71.685,29 USDT67.333,34 USDT10,46 K
Vendi
BTCUSDTBitcoin / TetherKuCoin69.415,5 USDT−1,64%823,84 M−44,56%71.690,9 USDT67.345,0 USDT10,05 K
Vendi
BTCUSDBitcoin / USDCrypto.com69.385,65 USD−1,62%823,07 M−54,60%71.664,62 USD67.307,85 USD8,73 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue69.381,50 USDC+0,41%818,42 M−63,64%69.788,96 USDC68.545,50 USDC1,84 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex69.403,33 USDT−1,72%746,34 M−40,93%71.691,53 USDT67.324,67 USDT8,61 K
Vendi
BTCUSDCBitcoin / USD CoinBinance69.383,24 USDC−1,63%739,24 M−58,73%71.663,00 USDC67.309,33 USDC8,66 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.324,8 USDC−1,65%704,92 M−30,63%71.596,7 USDC67.259,9 USDC9,01 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX69.359,20 USDC+0,38%624,94 M−42,87%69.830,60 USDC68.509,80 USDC1,8 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com69.385,45 USDT−1,67%594,92 M−47,94%71.693,33 USDT67.344,99 USDT6,95 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit69.333,5 USD−1,64%567,4 M−52,95%71.617,6 USD67.263,0 USD501,8 M
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX69.420,07 USDT−1,63%547,37 M−21,09%71.683,88 USDT67.339,67 USDT6,79 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin69.412,99 USDT−1,64%493,87 M−37,01%71.689,68 USDT67.362,50 USDT6,1 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp69.367 USD−1,62%448,26 M−52,20%71.622 USD67.313 USD5,02 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.349,5 USDT−1,68%425,29 M−43,15%71.645,9 USDT67.299,4 USDT5,04 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.379,2 USDT−1,62%416,39 M−58,39%71.671,8 USDT67.272,9 USDT325,36 M
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.382,1 USDT−1,61%401,89 M−41,71%71.663,4 USDT67.277,1 USDT4,98 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX69.383,99 USDT−1,68%399,97 M−50,60%71.690,07 USDT67.350,00 USDT5,04 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.376 USDT−1,68%398,99 M−46,21%71.674 USDT67.295 USDT4,97 K
Vendi
BTCKRWBitcoin / KRWUpBit102.760.000,0 KRW−2,13%397,92 M−61,08%106.500.000,0 KRW99.599.000,0 KRW4,72 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.349,7 USDC−1,60%367,27 M−38,45%71.624,7 USDC67.292,1 USDC4,52 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.351,0 USDC−1,62%278,02 M−39,76%71.615,5 USDC67.291,9 USDC3,54 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.356,5 USD−1,61%272,34 M−20,91%71.618,9 USD67.129,0 USD207,57 M
Vendi
BTCUSDBitcoin / U. S. DollarKraken69.377,5 USD−1,62%241,68 M−66,18%71.631,2 USD67.343,8 USD2,74 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT69.408,77 USDT−1,63%208,05 M−54,08%71.684,09 USDT67.353,50 USDT2,87 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex69.430,11 USDT−1,61%192,67 M+20,46%71.636,35 USDT67.345,92 USDT2,36 K
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex69.497,0 USDT−1,50%183,5 M−59,01%71.783,0 USDT67.398,0 USDT2,32 K
Vendi
BTCUSDTBitcoin / Tether USDHTX69.383,94 USDT+0,33%169,51 M−53,86%69.904,73 USDT68.579,97 USDT468
Vendi
BTCJPYBitcoin / JPYBinance10.926.090 JPY−1,73%169,03 M−27,67%11.299.109 JPY10.595.371 JPY1,9 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.351,5 USDC−1,64%163,7 M+2.180,43%71.624,1 USDC67.276,3 USDC2,34 K
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit69.324,0 USDC−1,66%162,24 M−59,87%71.621,7 USDC67.285,4 USDC1,94 K
Vendi
BTCUSDBitcoin / DollarBitfinex69.474,0 USD−1,65%150,04 M−43,56%71.768,0 USD67.367,0 USD1,84 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.918.732 JPY−1,60%145,61 M−46,44%11.287.800 JPY10.582.531 JPY1,77 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.338,6 USDC−1,66%143,65 M−43,72%71.624,9 USDC67.279,8 USDC1,74 K
Vendi
BTCUSTBitcoin / USTBitfinex69.410,00000000 USDT−1,66%136,13 M−47,89%71.691,00000000 USDT67.350,00000000 USDT1,65 K
Vendi
BTCKRWBitcoin / South Korean WonBithumb102.662.000 KRW−2,15%120,59 M−74,97%106.410.000 KRW99.500.000 KRW1,4 K
Vendi
BTCUSDCBTCUSDC SPOTBybit69.362,1 USDC−1,65%99,49 M−46,75%71.642,2 USDC67.311,4 USDC1,13 K
Vendi
BTCJPYBitcoin / YenbitFlyer10.907.747 JPY−1,90%92,83 M−49,92%11.296.000 JPY10.600.000 JPY1,11 K
Vendi
BTCEURBitcoin / EuroBitvavo58.902 EUR−1,51%92,11 M−66,20%60.749 EUR57.050 EUR1,05 K
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.288,1 USD−1,64%75,02 M−69,26%71.583,0 USD67.234,5 USD912
Vendi
BTCEURBitcoin / EuroBinance58.871,58 EUR−1,58%71,88 M−55,74%60.791,91 EUR57.070,15 EUR860
Vendi
BTCEURBitcoin / EuroKraken58.847,9 EUR−1,56%58,11 M−76,72%60.700,0 EUR57.038,0 EUR658
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.329,5 USDC+1,83%54,99 M−61,49%69.939,5 USDC67.580,5 USDC367
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini69.362,890000 USD−1,64%51,22 M−70,08%71.632,230000 USD67.327,760000 USD580
Vendi
BTCUSDBitcoin / U.S. DollarGemini69.363,22 USD−1,64%51,22 M−70,08%71.632,23 USD67.327,76 USD580
Vendi
BTCUSDCBTCU / SDCGemini69.363,220000 USDC−1,65%51,2 M−69,74%71.632,230000 USDC67.327,760000 USDC580
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.689,1 USDT−1,57%48,85 M−52,67%71.970,8 USDT67.609,9 USDT548
Vendi
BTCUSDBitcoin/USDOKX69.387,3 USD−1,60%48,34 M−65,99%71.666,3 USD67.296,8 USD541
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.302,5 USD+1,70%47,07 M−49,11%69.925,0 USD67.650,0 USD10,56 M
Vendi
BTCUSDTBITCOIN / TETHERCoinEx69.413 USDT−1,64%41,52 M−55,28%71.677 USDT67.343 USDT497
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX69.374,75 USDC−1,64%40,45 M−50,63%71.657,92 USDC67.316,66 USDC472
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.351,6 USD−1,39%38,14 M−52,80%72.503,7 USD68.156,0 USD34,74 M
Vendi
BTCUSDCBTCUSDC SPOTBitget69.361,97 USDC−1,66%37,1 M−47,49%71.649,57 USDC67.331,98 USDC472
Vendi
BTCUSDCBitcoin / USD CoinKuCoin69.350,1 USDC−1,68%36,29 M−9,91%71.649,4 USDC67.341,2 USDC436
Vendi
BTCEURBitcoin / EuroCoinbase58.854,81 EUR−1,64%35,94 M−72,81%60.799,64 EUR57.105,48 EUR384
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.645,6 USD−1,54%35,31 M−59,36%71.906,7 USD67.556,6 USD29,01 M
Vendi
BTCUSDCBitcoin / USD CoinKraken69.380,49 USDC−1,69%34,02 M−62,17%71.635,00 USDC67.240,03 USDC400
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.350,0 USD+2,03%32,34 M−66,46%70.817,5 USD68.452,5 USD8,28 M
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.615,0 USD+1,90%31,09 M−80,91%70.300,0 USD67.777,5 USD10,62 M
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.362,5 USD+1,90%23,9 M−54,39%69.892,5 USD67.605,0 USD9,08 M
Neutro
BTCEURBitcoin / EuroBitstamp58.885 EUR−1,54%23,35 M−61,77%60.691 EUR57.098 EUR272
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.360,0 USD+2,28%22,5 M−64,73%71.680,0 USD69.287,5 USD12,59 M
Vendi
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.447,5 USDC+1,69%22,49 M+8.160.702,76%70.032,5 USDC67.725,0 USDC198
Neutro
BTCTRYBitcoin / Turkish LiraBinance3.028.727 TRY−1,54%22,09 M−50,88%3.124.577 TRY2.936.001 TRY270
Vendi
BTCUSDTBitcoin / Tether USDKraken69.405,4 USDT−1,72%21,92 M−80,04%71.788,0 USDT67.369,4 USDT246
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.419,0 USDT−1,40%18,43 M−45,22%72.570,9 USDT68.162,0 USDT205
Vendi
BTCBRLBitcoin / BRLBinance363.685 BRL−1,67%17,71 M−61,93%375.780 BRL353.176 BRL205
Vendi
BTCUSDCBitcoin / USDCMEXC69.387,73 USDC−1,60%17 M−50,84%71.636,19 USDC67.322,12 USDC218
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72.427,5 USD+2,74%16,58 M−32,24%72.600,0 USD70.295,0 USD5,81 M
Vendi
BTCTHBBitcoinBitkub2.193.210,72 THB+0,62%15,2 M−39,86%2.199.900,00 THB2.168.928,07 THB2
Vendi
BTCEURBitcoin / EuroWhiteBIT58.904,43 EUR−1,76%14,51 M−61,56%60.703,32 EUR57.138,53 EUR195
Vendi