Inizia

Bitcoin / Real Brasiliano

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Real Brasiliano su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.964,5 USD−2,14%9,43 T−46,00%71.608,3 USD67.271,4 USD62,74 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.017,4 USDT−2,15%29,07 B−41,89%71.690,0 USDT67.250,0 USDT198,15 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.048,4 USDT−2,08%13,81 B−45,66%71.689,3 USDT67.320,1 USDT6,42 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.018,6 USDT−2,14%11,34 B−47,27%71.653,2 USDT67.307,3 USDT75,23 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex69.061,4 USDT−2,10%10,15 B−39,37%71.666,5 USDT67.269,2 USDT68,71 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.015,6 USDT−2,13%7,05 B+1,33%71.666,5 USDT67.286,4 USDT53,13 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.052,6 USDT−2,06%6,07 B−39,83%71.650,0 USDT67.288,4 USDT44,78 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.996,3 USDC−2,13%5,26 B−36,14%71.625,6 USDC67.270,4 USDC34,51 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW69.100,16 USDT−2,05%4,66 B+9,24%71.613,46 USDT67.363,22 USDT44,82 K
Vendi
BTCUSDTBitcoin / TetherUSBinance69.050,67 USDT−2,16%4,55 B−43,98%71.690,07 USDT67.300,00 USDT31,51 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.000,0 USDT−2,17%3,54 B−41,95%71.641,0 USDT67.300,0 USDT27,51 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue69.102,89 USDT+0,64%2,63 B−2,63%71.751,33 USDT67.350,00 USDT35,06 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.996,6 USDC−2,14%2,6 B−22,90%71.661,3 USDC67.281,2 USDC22,92 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.044,5 USDT−2,10%2,53 B−41,48%71.691,4 USDT67.271,0 USDT17,76 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.051,8 USDT−2,10%2,48 B−80,99%71.662,2 USDT67.293,1 USDT14,69 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit69.015,7 USDT−2,16%2,44 B−61,76%71.699,7 USDT67.250,0 USDT20,76 K
Vendi
BTCUSDTBitcoin/TetherGate69.094,9 USDT−2,10%2,44 B+3,40%71.691,0 USDT67.337,9 USDT19,2 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.061,3 USDT−2,09%2,32 B−38,79%71.664,5 USDT67.271,7 USDT14,34 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.044,9 USDT−2,12%2,12 B+13,77%71.661,0 USDT67.277,0 USDT17,53 K
Vendi
BTCUSDCBitcoin / USDCCoinbase68.963,23 USDC−2,19%2,1 B−42,69%71.648,05 USDC67.293,26 USDC8,06 K
Vendi
BTCUSDBitcoin / US DollarCoinbase69.021,98 USD−2,12%2,09 B−41,10%71.648,05 USD67.293,26 USD8,06 K
Vendi
BTCUSDTBitcoin / USDTMEXC69.050,64 USDT−2,15%1,93 B−51,46%71.679,19 USDT67.336,86 USDT14,14 K
Vendi
BTCUSDTBITCOIN / USDTKCEX69.040,84 USDT−2,17%1,8 B−35,26%71.666,62 USDT67.350,00 USDT13,5 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.016,1 USDT−2,15%1,69 B−41,79%71.665,9 USDT67.286,9 USDT11,52 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.975,3 USD−2,14%1,51 B−45,90%71.611,1 USD67.256,7 USD665,39 M
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX69.062,6 USDT+0,62%1,44 B−42,64%71.746,4 USDT67.350,0 USDT16,85 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit69.024,0 USD+1,40%1,41 B−47,90%69.962,5 USD67.583,0 USD182,3 M
Vendi
BTCUSDTBTCUSDT SPOTBybit69.099,9 USDT−2,07%1,41 B−45,07%71.691,2 USDT67.339,0 USDT10,7 K
Vendi
BTCUSDTBitcoin/USDTOKX69.105,4 USDT−2,07%1,36 B−51,60%71.690,0 USDT67.350,0 USDT9,8 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit68.971,5 USDC−2,17%1,29 B−43,00%71.597,1 USDC67.293,7 USDC8,75 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue69.044,08 USDC+0,65%1,16 B−55,25%71.700,86 USDC67.316,74 USDC13,02 K
Vendi
BTCUSDBitcoin / USDCrypto.com69.025,37 USD−2,13%1,14 B−42,80%71.664,62 USD67.307,85 USD5,69 K
Vendi
BTCUSDCBitcoin / USD CoinBinance69.002,39 USDC−2,17%1,06 B−45,46%71.663,00 USDC67.309,33 USDC5,69 K
Vendi
BTCUSDTBitcoin / TetherKuCoin69.062,9 USDT−2,14%994,81 M−42,15%71.690,9 USDT67.345,0 USDT7,55 K
Vendi
BTCUSDTBTCUSDT SPOTBitget69.071,69 USDT−2,12%917,74 M−44,49%71.685,29 USDT67.333,34 USDT6,78 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex69.068,38 USDT−2,19%848,77 M−34,02%71.691,53 USDT67.324,67 USDT5,92 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX69.005,10 USDC+0,59%847,13 M−34,89%71.702,70 USDC67.315,60 USDC9,62 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.011,0 USDC−2,09%787,44 M−20,10%71.596,7 USDC67.259,9 USDC6,59 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com69.057,25 USDT−2,14%776,13 M−35,52%71.693,33 USDT67.344,99 USDT4,21 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit68.958,9 USD−2,17%695,27 M−50,08%71.617,6 USD67.263,0 USD410,82 M
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.058,3 USDT−2,07%676,92 M−40,17%71.671,8 USDT67.272,9 USDT259,65 M
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp68.997 USD−2,15%658,26 M−32,74%71.622 USD67.313 USD3,94 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX69.088,74 USDT−2,10%650,37 M+0,96%71.683,88 USDT67.339,67 USDT5,25 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin69.049,19 USDT−2,15%605,99 M−30,69%71.689,68 USDT67.362,50 USDT4,56 K
Vendi
BTCKRWBitcoin / KRWUpBit102.265.000,0 KRW−2,60%565,29 M−47,00%106.500.000,0 KRW99.599.000,0 KRW4,27 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.015,6 USDT−2,13%539,37 M−23,46%71.663,4 USDT67.277,1 USDT3,97 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.992,9 USDC−2,11%524,15 M−18,01%71.624,7 USDC67.292,1 USDC3,44 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX69.033,31 USDT−2,18%512,92 M−40,82%71.690,07 USDT67.350,00 USDT3,76 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.020,6 USDT−2,15%502,93 M−39,18%71.645,9 USDT67.299,4 USDT3,78 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.061 USDT−2,13%495,22 M−36,43%71.674 USDT67.295 USDT3,29 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken68.983,9 USD−2,18%384,93 M−55,26%71.631,2 USD67.343,8 USD2,19 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.976,2 USDC−2,15%350,68 M−32,48%71.615,5 USDC67.291,9 USDC2,69 K
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit68.971,1 USDC−2,16%334,27 M+17,93%71.621,7 USDC67.285,4 USDC1,66 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.022,3 USD−2,09%304,56 M−19,68%71.618,9 USD67.129,0 USD179,52 M
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT69.050,24 USDT−2,14%243,18 M−48,47%71.684,09 USDT67.353,50 USDT1,37 K
Vendi
BTCUSDBitcoin / DollarBitfinex69.146,0 USD−2,11%207,05 M−26,93%71.768,0 USD67.367,0 USD1,51 K
Vendi
BTCUSDTBitcoin / Tether USDHTX69.058,74 USDT+0,61%200,84 M−53,88%71.747,79 USDT67.341,64 USDT2,44 K
Vendi
BTCJPYBitcoin / JPYBinance10.868.760 JPY−2,24%194,82 M−15,90%11.299.109 JPY10.595.371 JPY1,45 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.865.680 JPY−2,08%184,79 M−40,46%11.287.800 JPY10.582.531 JPY1,4 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex69.039,51 USDT−2,17%179,33 M+14,26%71.636,35 USDT67.345,92 USDT1,55 K
Vendi
BTCKRWBitcoin / South Korean WonBithumb102.231.000 KRW−2,56%171,42 M−65,03%106.410.000 KRW99.500.000 KRW1,23 K
Vendi
BTCUSTBitcoin / USTBitfinex69.082,00000000 USDT−2,12%171,12 M−45,60%71.691,00000000 USDT67.350,00000000 USDT1,27 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.971,6 USDC−2,18%164,81 M−42,42%71.624,9 USDC67.279,8 USDC1,16 K
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex69.094,0 USDT−2,07%157,86 M−71,95%71.783,0 USDT67.398,0 USDT1,34 K
Vendi
BTCEURBitcoin / EuroBitvavo58.588 EUR−2,04%149,8 M−50,97%60.749 EUR57.050 EUR749
Vendi
BTCUSDCBTCUSDC SPOTBybit69.044,8 USDC−2,10%131,33 M−35,14%71.642,2 USDC67.311,4 USDC807
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.993,0 USDC−2,15%124,68 M+1.636,82%71.624,1 USDC67.276,3 USDC1,77 K
Vendi
BTCJPYBitcoin / YenbitFlyer10.874.119 JPY−2,20%110,49 M−43,08%11.296.000 JPY10.600.000 JPY930
Vendi
BTCEURBitcoin / EuroKraken58.562,8 EUR−2,03%105,14 M−63,86%60.700,0 EUR57.038,0 EUR432
Vendi
BTCEURBitcoin / EuroBinance58.641,99 EUR−1,97%104,74 M−35,30%60.791,91 EUR57.070,15 EUR613
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.992,3 USD−2,06%101,8 M−69,54%71.583,0 USD67.234,5 USD730
Vendi
BTCUSDBitcoin/USDOKX69.027,7 USD−2,11%85,01 M−32,49%71.666,3 USD67.296,8 USD375
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini68.990,050000 USD−2,17%80,21 M−63,33%71.632,230000 USD67.327,760000 USD450
Vendi
BTCUSDBitcoin / U.S. DollarGemini68.990,05 USD−2,17%80,21 M−63,33%71.632,23 USD67.327,76 USD450
Vendi
BTCUSDCBTCU / SDCGemini68.990,050000 USDC−2,18%79,87 M−63,20%71.632,230000 USDC67.327,760000 USDC450
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.015,0 USDC+1,37%75,49 M−51,65%69.939,5 USDC67.580,5 USDC195
Vendi
BTCEURBitcoin / EuroCoinbase58.639,45 EUR−2,00%74,74 M−41,72%60.799,64 EUR57.105,48 EUR290
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.190,0 USD+1,28%71,59 M−56,20%70.300,0 USD67.777,5 USD3,34 M
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.283,5 USDT−2,14%68,42 M−34,23%71.970,8 USDT67.609,9 USDT470
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.035,0 USD+1,31%58,19 M−40,06%69.925,0 USD67.650,0 USD4,95 M
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX69.002,38 USDC−2,17%55,99 M−37,59%71.657,92 USDC67.316,66 USDC327
Vendi
BTCUSDTBITCOIN / TETHERCoinEx69.058 USDT−2,14%54,95 M−48,66%71.677 USDT67.343 USDT344
Vendi
BTCUSDCBitcoin / USD CoinKraken69.006,89 USDC−2,22%52,87 M−48,93%71.635,00 USDC67.240,03 USDC297
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.851,0 USD−2,09%50,19 M−40,88%72.503,7 USD68.156,0 USD25,93 M
Vendi
BTCUSDCBTCUSDC SPOTBitget69.027,48 USDC−2,13%48,14 M−28,54%71.649,57 USDC67.331,98 USDC343
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.265,1 USD−2,08%48,02 M−47,72%71.906,7 USD67.556,6 USD24,57 M
Vendi
BTCUSDCBitcoin / USD CoinKuCoin68.994,6 USDC−2,19%42,68 M+13,05%71.649,4 USDC67.341,2 USDC313
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.742,5 USD+1,39%39,13 M−63,27%71.680,0 USD69.287,5 USD4,03 M
Vendi
BTCEURBitcoin / EuroBitstamp58.601 EUR−2,01%38,04 M−39,64%60.691 EUR57.098 EUR202
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.927,5 USD+1,41%37,96 M−63,73%70.817,5 USD68.452,5 USD3,36 M
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68.945,0 USD+1,29%35,05 M−38,42%69.892,5 USD67.605,0 USD4,2 M
Neutro
BTCUSDTBitcoin / Tether USDKraken69.076,3 USDT−2,19%31,84 M−73,85%71.788,0 USDT67.369,4 USDT197
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.012.399 TRY−2,07%29,14 M−36,97%3.124.577 TRY2.936.001 TRY184
Vendi
BTCBRLBitcoin / BRLBinance362.520 BRL−1,98%25,69 M−46,76%375.780 BRL353.176 BRL134
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.913,6 USDT−2,11%25,34 M−27,13%72.570,9 USDT68.162,0 USDT169
Vendi
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.966.032,61 UAH−2,53%20,92 M−46,52%3.089.887,70 UAH2.892.198,12 UAH111
Vendi
BTCGBPBitcoin / British PoundCoinbase50.787,60 GBP−2,12%20,62 M−48,11%52.680,04 GBP49.538,83 GBP109
Vendi
BTCTHBBitcoinBitkub2.187.678,64 THB−0,92%20,2 M−23,49%2.350.000,00 THB2.130.000,00 THB240
Vendi
BTCUSDCBitcoin / USDCMEXC69.023,72 USDC−2,12%19,39 M−55,87%71.636,19 USDC67.322,12 USDC159
Vendi
BTCEURBitcoin / EuroWhiteBIT58.602,25 EUR−2,27%18,51 M−42,65%60.703,32 EUR57.138,53 EUR120
Vendi