Bitcoin / Real Brasiliano
Nessun attività
Borse
Ottieni i tassi Bitcoin / Real Brasiliano su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 68.880,1 USD | −2,26% | 9,4 T | −47,84% | 71.608,3 USD | 67.271,4 USD | 52,96 M | Vendi | ||
| 68.882,6 USDT | −2,34% | 29,22 B | −42,82% | 71.690,0 USDT | 67.250,0 USDT | 168,19 K | Vendi | ||
| 68.831,9 USDT | −2,38% | 13,9 B | −46,29% | 71.689,3 USDT | 67.320,1 USDT | 5,43 B | Vendi | ||
| 68.862,1 USDT | −2,36% | 11,19 B | −49,02% | 71.653,2 USDT | 67.307,3 USDT | 62,07 K | Vendi | ||
| 68.822,5 USDT | −2,44% | 10,25 B | −39,83% | 71.666,5 USDT | 67.269,2 USDT | 58,7 K | Vendi | ||
| 68.891,5 USDT | −2,31% | 7,18 B | +1,35% | 71.666,5 USDT | 67.286,4 USDT | 46,07 K | Vendi | ||
| 68.799,3 USDT | −2,42% | 6 B | −41,79% | 71.650,0 USDT | 67.288,4 USDT | 37,32 K | Vendi | ||
| 68.771,7 USDC | −2,45% | 5,28 B | −37,02% | 71.625,6 USDC | 67.270,4 USDC | 29,1 K | Vendi | ||
| 68.926,93 USDT | −2,33% | 4,67 B | −43,53% | 71.690,07 USDT | 67.300,00 USDT | 27,51 K | Vendi | ||
| 68.853,33 USDT | −2,40% | 4,63 B | +10,21% | 71.613,46 USDT | 67.363,22 USDT | 38,89 K | Vendi | ||
| 68.837,8 USDT | −2,40% | 3,49 B | −44,79% | 71.641,0 USDT | 67.300,0 USDT | 23,02 K | Vendi | ||
| 68.856,48 USDT | +0,28% | 2,7 B | −0,17% | 71.751,33 USDT | 67.350,00 USDT | 32,24 K | Vendi | ||
| 68.787,8 USDC | −2,43% | 2,61 B | −33,41% | 71.661,3 USDC | 67.281,2 USDC | 20,89 K | Vendi | ||
| 68.891,3 USDT | −2,32% | 2,6 B | −40,29% | 71.691,4 USDT | 67.271,0 USDT | 14,92 K | Vendi | ||
| 68.883,9 USDT | −2,34% | 2,44 B | −81,44% | 71.662,2 USDT | 67.293,1 USDT | 11,24 K | Vendi | ||
| 68.832,6 USDT | −2,47% | 2,41 B | +3,45% | 71.691,0 USDT | 67.337,9 USDT | 16,11 K | Vendi | ||
| 68.825,8 USDT | −2,42% | 2,34 B | −39,65% | 71.664,5 USDT | 67.271,7 USDT | 12,14 K | Vendi | ||
| 68.919,4 USDT | −2,30% | 2,22 B | −67,44% | 71.699,7 USDT | 67.250,0 USDT | 15,37 K | Vendi | ||
| 68.831,33 USDC | −2,38% | 2,21 B | −41,33% | 71.648,05 USDC | 67.293,26 USDC | 6,99 K | Vendi | ||
| 68.831,33 USD | −2,39% | 2,19 B | −39,65% | 71.648,05 USD | 67.293,26 USD | 6,99 K | Vendi | ||
| 68.856,4 USDT | −2,38% | 2,12 B | +17,07% | 71.661,0 USDT | 67.277,0 USDT | 15,04 K | Vendi | ||
| 68.855,19 USDT | −2,43% | 1,96 B | −51,59% | 71.679,19 USDT | 67.336,86 USDT | 12,27 K | Vendi | ||
| 68.932,32 USDT | −2,32% | 1,84 B | −34,79% | 71.666,62 USDT | 67.350,00 USDT | 11,74 K | Vendi | ||
| 68.844,9 USDT | −2,40% | 1,7 B | −42,71% | 71.665,9 USDT | 67.286,9 USDT | 9,78 K | Vendi | ||
| 68.866,5 USD | −2,30% | 1,52 B | −46,14% | 71.611,1 USD | 67.256,7 USD | 571,17 M | Vendi | ||
| 68.904,0 USD | +1,23% | 1,46 B | −47,77% | 68.904,0 USD | 67.583,0 USD | 105,39 M | Vendi | ||
| 68.873,9 USDT | +0,34% | 1,43 B | −44,09% | 71.746,4 USDT | 67.350,0 USDT | 15,32 K | Vendi | ||
| 68.890,0 USDT | −2,37% | 1,41 B | −46,04% | 71.691,2 USDT | 67.339,0 USDT | 9,44 K | Vendi | ||
| 68.960,0 USDT | −2,27% | 1,37 B | −52,04% | 71.690,0 USDT | 67.350,0 USDT | 8,55 K | Vendi | ||
| 68.833,4 USDC | −2,36% | 1,29 B | −44,82% | 71.597,1 USDC | 67.293,7 USDC | 7,45 K | Vendi | ||
| 68.854,24 USD | −2,37% | 1,21 B | −43,27% | 71.664,62 USD | 67.307,85 USD | 4,53 K | Vendi | ||
| 68.800,10 USDC | +0,29% | 1,17 B | −55,86% | 71.700,86 USDC | 67.316,74 USDC | 11,93 K | Vendi | ||
| 68.912,64 USDC | −2,30% | 1,07 B | −45,45% | 71.663,00 USDC | 67.309,33 USDC | 4,7 K | Vendi | ||
| 68.907,2 USDT | −2,36% | 987,27 M | −44,30% | 71.690,9 USDT | 67.345,0 USDT | 6,44 K | Vendi | ||
| 68.891,53 USDT | −2,44% | 895,7 M | −28,72% | 71.691,53 USDT | 67.324,67 USDT | 5,02 K | Vendi | ||
| 68.904,08 USDT | −2,36% | 893,34 M | −46,49% | 71.685,29 USDT | 67.333,34 USDT | 5,54 K | Vendi | ||
| 68.843,90 USDC | +0,36% | 836,5 M | −37,28% | 71.702,70 USDC | 67.315,60 USDC | 8,66 K | Vendi | ||
| 68.942,01 USDT | −2,30% | 782,83 M | −37,62% | 71.693,33 USDT | 67.344,99 USDT | 3,22 K | Vendi | ||
| 68.835,0 USDC | −2,34% | 782,6 M | −21,34% | 71.596,7 USDC | 67.259,9 USDC | 5,53 K | Vendi | ||
| 68.800,0 USD | −2,39% | 687,01 M | −52,18% | 71.617,6 USD | 67.263,0 USD | 347,8 M | Vendi | ||
| 68.906,4 USDT | −2,29% | 677,05 M | −41,59% | 71.671,8 USDT | 67.272,9 USDT | 217,43 M | Vendi | ||
| 68.774 USD | −2,46% | 658,08 M | −33,98% | 71.622 USD | 67.313 USD | 3,32 K | Vendi | ||
| 68.928,60 USDT | −2,33% | 657,5 M | +1,69% | 71.683,88 USDT | 67.339,67 USDT | 4,57 K | Vendi | ||
| 68.854,34 USDT | −2,43% | 605,32 M | −33,54% | 71.689,68 USDT | 67.362,50 USDT | 3,95 K | Vendi | ||
| 101.860.000,0 KRW | −2,99% | 599,02 M | −44,92% | 106.500.000,0 KRW | 99.599.000,0 KRW | 3,82 K | Vendi | ||
| 68.899,1 USDT | −2,30% | 545,43 M | −22,85% | 71.663,4 USDT | 67.277,1 USDT | 3,4 K | Vendi | ||
| 68.830,0 USDC | −2,34% | 526,37 M | −19,57% | 71.624,7 USDC | 67.292,1 USDC | 2,9 K | Vendi | ||
| 68.939,59 USDT | −2,31% | 520,76 M | −40,58% | 71.690,07 USDT | 67.350,00 USDT | 3,25 K | Vendi | ||
| 68.840,4 USDT | −2,40% | 519,45 M | −38,13% | 71.645,9 USDT | 67.299,4 USDT | 3,4 K | Vendi | ||
| 68.876 USDT | −2,39% | 482,98 M | −38,99% | 71.674 USDT | 67.295 USDT | 2,63 K | Vendi | ||
| 68.777,7 USD | −2,47% | 403,89 M | −52,77% | 71.631,2 USD | 67.343,8 USD | 1,92 K | Vendi | ||
| 68.771,1 USDC | −2,44% | 342,17 M | −36,20% | 71.615,5 USDC | 67.291,9 USDC | 2,24 K | Vendi | ||
| 68.821,6 USDC | −2,37% | 320,07 M | +12,29% | 71.621,7 USDC | 67.285,4 USDC | 1,27 K | Vendi | ||
| 68.893,4 USD | −2,27% | 311,99 M | −22,81% | 71.618,9 USD | 67.129,0 USD | 174,38 M | Vendi | ||
| 68.882,95 USDT | −2,38% | 229,53 M | −51,97% | 71.684,09 USDT | 67.353,50 USDT | 834 | Vendi | ||
| 68.876,0 USDT | −2,38% | 215,28 M | −58,27% | 71.783,0 USDT | 67.398,0 USDT | 928 | Vendi | ||
| 68.935,66 USDT | +0,43% | 212,14 M | −50,98% | 71.747,79 USDT | 67.341,64 USDT | 2,25 K | Vendi | ||
| 68.974,0 USD | −2,36% | 210,54 M | −28,52% | 71.768,0 USD | 67.367,0 USD | 1,32 K | Vendi | ||
| 10.847.163 JPY | −2,44% | 196,89 M | −15,13% | 11.299.109 JPY | 10.595.371 JPY | 1,25 K | Vendi | ||
| 101.925.000 KRW | −2,85% | 187,84 M | −61,60% | 106.410.000 KRW | 99.500.000 KRW | 1,08 K | Vendi | ||
| 10.838.504 JPY | −2,32% | 183,02 M | −42,69% | 11.287.800 JPY | 10.582.531 JPY | 1,19 K | Vendi | ||
| 68.808,14 USDT | −2,50% | 180,23 M | +14,56% | 71.636,35 USDT | 67.345,92 USDT | 1,36 K | Vendi | ||
| 68.934,00000000 USDT | −2,33% | 179,36 M | −43,01% | 71.691,00000000 USDT | 67.350,00000000 USDT | 1,08 K | Vendi | ||
| 68.860,5 USDC | −2,34% | 164,75 M | −43,86% | 71.624,9 USDC | 67.279,8 USDC | 982 | Vendi | ||
| 58.376 EUR | −2,39% | 156,3 M | −51,14% | 60.749 EUR | 57.050 EUR | 643 | Vendi | ||
| 68.856,7 USDC | −2,37% | 126,73 M | −39,49% | 71.642,2 USDC | 67.311,4 USDC | 660 | Vendi | ||
| 58.350,0 EUR | −2,39% | 115,75 M | −62,38% | 60.700,0 EUR | 57.038,0 EUR | 375 | Vendi | ||
| 10.847.031 JPY | −2,45% | 113,63 M | −41,37% | 11.296.000 JPY | 10.600.000 JPY | 825 | Vendi | ||
| 58.391,44 EUR | −2,39% | 109,17 M | −32,84% | 60.791,91 EUR | 57.070,15 EUR | 525 | Vendi | ||
| 68.777,7 USDC | −2,46% | 106,33 M | +1.381,26% | 71.624,1 USDC | 67.276,3 USDC | 1,51 K | Vendi | ||
| 68.858,6 USD | −2,25% | 101,2 M | −71,49% | 71.583,0 USD | 67.234,5 USD | 592 | Vendi | ||
| 68.829,3 USD | −2,39% | 87,07 M | −32,50% | 71.666,3 USD | 67.296,8 USD | 314 | Vendi | ||
| 69.095,6 USDT | −2,41% | 83,9 M | −10,23% | 71.970,8 USDT | 67.609,9 USDT | 441 | Vendi | ||
| 68.809,780000 USD | −2,42% | 82,32 M | −63,52% | 71.632,230000 USD | 67.327,760000 USD | 418 | Vendi | ||
| 68.809,78 USD | −2,42% | 82,32 M | −63,52% | 71.632,23 USD | 67.327,76 USD | 418 | Vendi | ||
| 68.809,780000 USDC | −2,43% | 81,85 M | −63,48% | 71.632,230000 USDC | 67.327,760000 USDC | 418 | Vendi | ||
| 58.478,22 EUR | −2,27% | 79,76 M | −39,98% | 60.799,64 EUR | 57.105,48 EUR | 255 | Vendi | ||
| 69.000,0 USD | +1,00% | 78,09 M | −53,12% | 69.000,0 USD | 67.777,5 USD | 1,75 M | Vendi | ||
| 68.842,5 USDC | +1,11% | 76,5 M | −51,55% | 68.919,5 USDC | 67.580,5 USDC | 114 | Vendi | ||
| 68.895,0 USD | +1,10% | 61,64 M | −36,17% | 68.895,0 USD | 67.650,0 USD | 3,52 M | Vendi | ||
| 68.936 USDT | −2,32% | 57,12 M | −48,04% | 71.677 USDT | 67.343 USDT | 300 | Vendi | ||
| 68.820,50 USDC | −2,43% | 56,09 M | −37,88% | 71.657,92 USDC | 67.316,66 USDC | 272 | Vendi | ||
| 68.809,52 USDC | −2,50% | 55,11 M | −49,76% | 71.635,00 USDC | 67.240,03 USDC | 274 | Vendi | ||
| 69.645,2 USD | −2,38% | 52,83 M | −38,79% | 72.503,7 USD | 68.156,0 USD | 24,01 M | Vendi | ||
| 69.077,7 USD | −2,34% | 49,75 M | −48,13% | 71.906,7 USD | 67.556,6 USD | 22,86 M | Vendi | ||
| 68.850,68 USDC | −2,38% | 46,25 M | −34,23% | 71.649,57 USDC | 67.331,98 USDC | 278 | Vendi | ||
| 68.847,0 USDC | −2,40% | 41,46 M | +6,20% | 71.649,4 USDC | 67.341,2 USDC | 269 | Vendi | ||
| 70.597,5 USD | +1,19% | 40,91 M | −62,29% | 70.597,5 USD | 69.287,5 USD | 2,77 M | Vendi | ||
| 69.742,5 USD | +1,15% | 39,94 M | −63,83% | 69.742,5 USD | 68.452,5 USD | 2 M | Vendi | ||
| 58.368 EUR | −2,40% | 39,25 M | −38,65% | 60.691 EUR | 57.098 EUR | 155 | Vendi | ||
| 68.882,5 USD | +1,20% | 34,33 M | −48,96% | 68.882,5 USD | 67.605,0 USD | 2,26 M | Neutro | ||
| 68.866,2 USDT | −2,48% | 30,14 M | −75,15% | 71.788,0 USDT | 67.369,4 USDT | 109 | Vendi | ||
| 3.003.624 TRY | −2,35% | 29,71 M | −37,62% | 3.124.577 TRY | 2.936.001 TRY | 150 | Vendi | ||
| 361.571 BRL | −2,24% | 27,97 M | −41,42% | 375.780 BRL | 353.176 BRL | 113 | Vendi | ||
| 69.779,9 USDT | −2,29% | 25,57 M | −27,73% | 72.570,9 USDT | 68.162,0 USDT | 145 | Vendi | ||
| 2.960.011,00 UAH | −2,73% | 22,35 M | −43,77% | 3.089.887,70 UAH | 2.892.198,12 UAH | 104 | Vendi | ||
| 2.174.999,99 THB | −1,49% | 20,87 M | −24,93% | 2.350.000,00 THB | 2.130.000,00 THB | 225 | Vendi | ||
| 50.698,98 GBP | −2,29% | 20,79 M | −49,83% | 52.680,04 GBP | 49.538,83 GBP | 91 | Vendi | ||
| 68.805,58 USDC | −2,43% | 20,12 M | −56,12% | 71.636,19 USDC | 67.322,12 USDC | 138 | Vendi | ||
| 68.802,5 USDC | −2,40% | 17,95 M | −16,58% | 71.603,5 USDC | 67.285,9 USDC | 5,06 M | Vendi |