Bitcoin / Real Brasiliano
Nessun attività
Borse
Ottieni i tassi Bitcoin / Real Brasiliano su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 67.852,1 USD | −3,71% | 9,39 T | −49,36% | 71.608,3 USD | 67.271,4 USD | 47,58 M | Vendi | ||
| 67.882,4 USDT | −3,76% | 29,44 B | −43,49% | 71.690,0 USDT | 67.250,0 USDT | 148,44 K | Vendi | ||
| 67.888,7 USDT | −3,72% | 13,9 B | −47,60% | 71.689,3 USDT | 67.320,1 USDT | 4,78 B | Vendi | ||
| 67.881,7 USDT | −3,75% | 11,19 B | −50,53% | 71.653,2 USDT | 67.307,3 USDT | 54,9 K | Vendi | ||
| 67.871,8 USDT | −3,79% | 10,32 B | −40,47% | 71.666,5 USDT | 67.269,2 USDT | 51,17 K | Vendi | ||
| 67.871,3 USDT | −3,76% | 7,27 B | +0,29% | 71.666,5 USDT | 67.286,4 USDT | 39,22 K | Vendi | ||
| 67.875,8 USDT | −3,73% | 5,96 B | −43,73% | 71.650,0 USDT | 67.288,4 USDT | 32,02 K | Vendi | ||
| 67.854,3 USDC | −3,75% | 5,29 B | −38,72% | 71.625,6 USDC | 67.270,4 USDC | 25,64 K | Vendi | ||
| 67.911,59 USDT | −3,77% | 4,72 B | −43,87% | 71.690,07 USDT | 67.300,00 USDT | 24,04 K | Vendi | ||
| 67.913,94 USDT | −3,74% | 4,6 B | +10,95% | 71.613,46 USDT | 67.363,22 USDT | 32,57 K | Vendi | ||
| 67.880,9 USDT | −3,76% | 3,5 B | −46,19% | 71.641,0 USDT | 67.300,0 USDT | 20,12 K | Vendi | ||
| 67.905,65 USDT | −1,10% | 2,77 B | +3,28% | 71.751,33 USDT | 67.350,00 USDT | 28,72 K | Vendi | ||
| 67.881,2 USDT | −3,75% | 2,68 B | −39,14% | 71.691,4 USDT | 67.271,0 USDT | 13 K | Vendi | ||
| 67.885,6 USDC | −3,71% | 2,66 B | −38,38% | 71.661,3 USDC | 67.281,2 USDC | 19,7 K | Vendi | ||
| 67.899,9 USDT | −3,73% | 2,55 B | −80,70% | 71.662,2 USDT | 67.293,1 USDT | 9,49 K | Vendi | ||
| 67.914,5 USDT | −3,77% | 2,41 B | +5,63% | 71.691,0 USDT | 67.337,9 USDT | 13,58 K | Vendi | ||
| 67.882,4 USDT | −3,76% | 2,34 B | −41,56% | 71.664,5 USDT | 67.271,7 USDT | 10,63 K | Vendi | ||
| 67.870,00 USDC | −3,74% | 2,27 B | −39,94% | 71.648,05 USDC | 67.293,26 USDC | 6,42 K | Vendi | ||
| 67.870,81 USD | −3,75% | 2,25 B | −38,03% | 71.648,05 USD | 67.293,26 USD | 6,42 K | Vendi | ||
| 67.871,1 USDT | −3,78% | 2,14 B | +19,07% | 71.661,0 USDT | 67.277,0 USDT | 12,33 K | Vendi | ||
| 67.882,4 USDT | −3,77% | 2,06 B | −71,39% | 71.699,7 USDT | 67.250,0 USDT | 11,68 K | Vendi | ||
| 67.911,59 USDT | −3,77% | 1,99 B | −51,46% | 71.679,19 USDT | 67.336,86 USDT | 10,59 K | Vendi | ||
| 67.909,73 USDT | −3,77% | 1,86 B | −35,00% | 71.666,62 USDT | 67.350,00 USDT | 10,05 K | Vendi | ||
| 67.871,3 USDT | −3,78% | 1,72 B | −43,30% | 71.665,9 USDT | 67.286,9 USDT | 8,66 K | Vendi | ||
| 67.847,7 USD | −3,74% | 1,58 B | −44,55% | 71.611,1 USD | 67.256,7 USD | 519,22 M | Vendi | ||
| 67.880,0 USD | −0,28% | 1,53 B | −45,53% | 68.751,5 USD | 67.726,5 USD | 63,13 M | Vendi | ||
| 67.900,0 USDT | −1,08% | 1,43 B | −44,74% | 71.746,4 USDT | 67.350,0 USDT | 14,38 K | Vendi | ||
| 67.915,0 USDT | −3,75% | 1,4 B | −51,69% | 71.690,0 USDT | 67.350,0 USDT | 7,64 K | Vendi | ||
| 67.913,2 USDT | −3,75% | 1,39 B | −47,49% | 71.691,2 USDT | 67.339,0 USDT | 7,9 K | Vendi | ||
| 67.867,8 USDC | −3,73% | 1,31 B | −43,93% | 71.597,1 USDC | 67.293,7 USDC | 6,6 K | Vendi | ||
| 67.883,62 USD | −3,75% | 1,26 B | −42,61% | 71.664,62 USD | 67.307,85 USD | 4,09 K | Vendi | ||
| 67.886,06 USDC | −1,04% | 1,17 B | −56,14% | 71.700,86 USDC | 67.316,74 USDC | 11,25 K | Vendi | ||
| 67.888,13 USDC | −3,75% | 1,08 B | −45,89% | 71.663,00 USDC | 67.309,33 USDC | 3,91 K | Vendi | ||
| 67.907,4 USDT | −3,77% | 977,08 M | −46,01% | 71.690,9 USDT | 67.345,0 USDT | 5,51 K | Vendi | ||
| 67.932,36 USDT | −3,80% | 938,01 M | −24,57% | 71.691,53 USDT | 67.324,67 USDT | 4,1 K | Vendi | ||
| 67.900,03 USDT | −3,78% | 904,11 M | −46,89% | 71.685,29 USDT | 67.333,34 USDT | 4,91 K | Vendi | ||
| 67.883,20 USDC | −1,04% | 844,17 M | −37,52% | 71.702,70 USDC | 67.315,60 USDC | 8,25 K | Vendi | ||
| 67.908,18 USDT | −3,77% | 792,49 M | −37,90% | 71.693,33 USDT | 67.344,99 USDT | 2,87 K | Vendi | ||
| 67.858,2 USDC | −3,73% | 790,25 M | −23,57% | 71.596,7 USDC | 67.259,9 USDC | 5,02 K | Vendi | ||
| 67.845,0 USD | −3,75% | 715,03 M | −50,94% | 71.617,6 USD | 67.263,0 USD | 322,73 M | Vendi | ||
| 67.877,1 USDT | −3,75% | 678,21 M | −43,62% | 71.671,8 USDT | 67.272,9 USDT | 193 M | Vendi | ||
| 67.874 USD | −3,74% | 669,48 M | −33,91% | 71.622 USD | 67.313 USD | 2,94 K | Vendi | ||
| 67.907,41 USDT | −3,77% | 664,19 M | +2,35% | 71.683,88 USDT | 67.339,67 USDT | 3,84 K | Vendi | ||
| 100.536.000,0 KRW | −4,25% | 630,63 M | −41,30% | 106.500.000,0 KRW | 99.599.000,0 KRW | 3,41 K | Vendi | ||
| 67.900,78 USDT | −3,78% | 609,08 M | −34,54% | 71.689,68 USDT | 67.362,50 USDT | 3,32 K | Vendi | ||
| 67.856,2 USDT | −3,80% | 531,08 M | −36,06% | 71.645,9 USDT | 67.299,4 USDT | 2,97 K | Vendi | ||
| 67.882,4 USDT | −3,74% | 527,63 M | −27,29% | 71.663,4 USDT | 67.277,1 USDT | 2,63 K | Vendi | ||
| 67.859,7 USDC | −3,72% | 527,38 M | −22,26% | 71.624,7 USDC | 67.292,1 USDC | 2,55 K | Vendi | ||
| 67.905,64 USDT | −3,77% | 524,5 M | −40,85% | 71.690,07 USDT | 67.350,00 USDT | 2,8 K | Vendi | ||
| 67.882 USDT | −3,80% | 467,43 M | −42,88% | 71.674 USDT | 67.295 USDT | 2,16 K | Vendi | ||
| 67.864,3 USD | −3,77% | 414,85 M | −52,33% | 71.631,2 USD | 67.343,8 USD | 1,76 K | Vendi | ||
| 100.426.000 KRW | −4,28% | 383,63 M | +28,95% | 106.410.000 KRW | 99.500.000 KRW | 951 | Vendi | ||
| 67.844,8 USDC | −3,76% | 337,34 M | −39,39% | 71.615,5 USDC | 67.291,9 USDC | 1,97 K | Vendi | ||
| 67.843,9 USD | −3,76% | 336,07 M | −21,62% | 71.618,9 USD | 67.129,0 USD | 170,28 M | Vendi | ||
| 67.851,9 USDC | −3,74% | 328,09 M | +16,93% | 71.621,7 USDC | 67.285,4 USDC | 1,18 K | Vendi | ||
| 67.949,0 USDT | −3,69% | 260,01 M | −45,89% | 71.783,0 USDT | 67.398,0 USDT | 814 | Vendi | ||
| 67.915,15 USDT | −3,75% | 230,55 M | −51,99% | 71.684,09 USDT | 67.353,50 USDT | 577 | Vendi | ||
| 67.915,81 USDT | −1,05% | 221,19 M | −47,29% | 71.747,79 USDT | 67.341,64 USDT | 1,92 K | Vendi | ||
| 67.986,0 USD | −3,76% | 211,08 M | −29,71% | 71.768,0 USD | 67.367,0 USD | 1,14 K | Vendi | ||
| 10.684.784 JPY | −3,90% | 203,27 M | −11,83% | 11.299.109 JPY | 10.595.371 JPY | 1,11 K | Vendi | ||
| 67.911,00000000 USDT | −3,78% | 183,66 M | −44,49% | 71.691,00000000 USDT | 67.350,00000000 USDT | 957 | Vendi | ||
| 10.680.476 JPY | −3,74% | 182,85 M | −44,03% | 11.287.800 JPY | 10.582.531 JPY | 1,05 K | Vendi | ||
| 67.900,01 USDT | −3,78% | 177,06 M | +13,74% | 71.636,35 USDT | 67.345,92 USDT | 1,14 K | Vendi | ||
| 67.857,0 USDC | −3,76% | 166,99 M | −43,66% | 71.624,9 USDC | 67.279,8 USDC | 867 | Vendi | ||
| 57.626 EUR | −3,65% | 160,31 M | −51,81% | 60.749 EUR | 57.050 EUR | 559 | Vendi | ||
| 67.899,4 USDC | −3,73% | 127,19 M | −40,74% | 71.642,2 USDC | 67.311,4 USDC | 579 | Vendi | ||
| 57.575,1 EUR | −3,69% | 126,73 M | −59,55% | 60.700,0 EUR | 57.038,0 EUR | 329 | Vendi | ||
| 10.687.759 JPY | −3,88% | 116,93 M | −40,91% | 11.296.000 JPY | 10.600.000 JPY | 771 | Vendi | ||
| 57.631,15 EUR | −3,66% | 113,12 M | −29,70% | 60.791,91 EUR | 57.070,15 EUR | 454 | Vendi | ||
| 67.850,8 USD | −3,68% | 102,18 M | −71,90% | 71.583,0 USD | 67.234,5 USD | 539 | Vendi | ||
| 67.863,6 USDC | −3,75% | 92,97 M | +1.195,08% | 71.624,1 USDC | 67.276,3 USDC | 1,31 K | Strong sell | ||
| 67.889,4 USD | −3,72% | 89,74 M | −29,26% | 71.666,3 USD | 67.296,8 USD | 271 | Vendi | ||
| 68.145,8 USDT | −3,75% | 84,22 M | −13,56% | 71.970,8 USDT | 67.609,9 USDT | 418 | Vendi | ||
| 57.641,33 EUR | −3,67% | 82,97 M | −38,68% | 60.799,64 EUR | 57.105,48 EUR | 220 | Vendi | ||
| 67.873,730000 USD | −3,75% | 82,72 M | −64,72% | 71.632,230000 USD | 67.327,760000 USD | 373 | Vendi | ||
| 67.873,73 USD | −3,75% | 82,72 M | −64,72% | 71.632,23 USD | 67.327,76 USD | 373 | Vendi | ||
| 67.873,730000 USDC | −3,76% | 82,26 M | −64,69% | 71.632,230000 USDC | 67.327,760000 USDC | 373 | Vendi | ||
| 68.060,0 USD | −0,37% | 80,22 M | −54,71% | 68.927,5 USD | 67.937,5 USD | 1,13 M | Vendi | ||
| 67.883,0 USDC | −0,29% | 77,51 M | −51,84% | 68.861,0 USDC | 67.724,0 USDC | 70 | Vendi | ||
| 67.932,5 USD | −0,31% | 64,45 M | −32,73% | 68.742,5 USD | 67.910,0 USD | 2,33 M | Vendi | ||
| 68.815,0 USD | −0,20% | 58,42 M | −55,79% | 69.637,5 USD | 68.650,0 USD | 1,15 M | Vendi | ||
| 67.918 USDT | −3,76% | 57,48 M | −48,51% | 71.677 USDT | 67.343 USDT | 253 | Vendi | ||
| 67.884,06 USDC | −3,76% | 56,67 M | −37,96% | 71.657,92 USDC | 67.316,66 USDC | 229 | Vendi | ||
| 67.889,10 USDC | −3,80% | 55,55 M | −50,67% | 71.635,00 USDC | 67.240,03 USDC | 250 | Vendi | ||
| 68.710,0 USD | −3,69% | 53,77 M | −40,72% | 72.503,7 USD | 68.156,0 USD | 22,76 M | Vendi | ||
| 68.083,5 USD | −3,75% | 51,4 M | −51,49% | 71.906,7 USD | 67.556,6 USD | 22,2 M | Vendi | ||
| 67.893,77 USDC | −3,74% | 46,29 M | −36,32% | 71.649,57 USDC | 67.331,98 USDC | 251 | Vendi | ||
| 67.882,1 USDC | −3,76% | 41,05 M | +4,39% | 71.649,4 USDC | 67.341,2 USDC | 233 | Vendi | ||
| 69.687,5 USD | −0,12% | 40,99 M | −63,74% | 70.470,0 USD | 69.462,5 USD | 1,59 M | Vendi | ||
| 57.614 EUR | −3,66% | 39,62 M | −39,63% | 60.691 EUR | 57.098 EUR | 122 | Vendi | ||
| 67.870,0 USD | −0,29% | 34,7 M | −49,91% | 68.700,0 USD | 67.722,5 USD | 1,41 M | Neutro | ||
| 67.919,6 USDT | −3,82% | 34,15 M | −71,53% | 71.788,0 USDT | 67.369,4 USDT | 92 | Vendi | ||
| 2.961.827 TRY | −3,71% | 30,45 M | −36,04% | 3.124.577 TRY | 2.936.001 TRY | 125 | Vendi | ||
| 356.046 BRL | −3,73% | 30,01 M | −36,74% | 375.780 BRL | 353.176 BRL | 101 | Vendi | ||
| 68.741,5 USDT | −3,75% | 25,69 M | −27,57% | 72.570,9 USDT | 68.162,0 USDT | 132 | Vendi | ||
| 2.934.292,81 UAH | −3,58% | 23,72 M | −40,32% | 3.089.887,70 UAH | 2.892.198,12 UAH | 97 | Vendi | ||
| 2.147.342,99 THB | −2,75% | 20,96 M | −28,03% | 2.350.000,00 THB | 2.130.000,00 THB | 217 | Vendi | ||
| 49.945,97 GBP | −3,74% | 20,93 M | −51,99% | 52.680,04 GBP | 49.538,83 GBP | 75 | Vendi | ||
| 67.884,35 USDC | −3,73% | 20,18 M | −57,60% | 71.636,19 USDC | 67.322,12 USDC | 124 | Vendi | ||
| 67.856,0 USDC | −3,74% | 18,04 M | −18,69% | 71.603,5 USDC | 67.285,9 USDC | 4,73 M | Vendi |