Inizia

Bitcoin / Real Brasiliano

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Real Brasiliano su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.852,1 USD−3,71%9,39 T−49,36%71.608,3 USD67.271,4 USD47,58 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.882,4 USDT−3,76%29,44 B−43,49%71.690,0 USDT67.250,0 USDT148,44 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.888,7 USDT−3,72%13,9 B−47,60%71.689,3 USDT67.320,1 USDT4,78 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.881,7 USDT−3,75%11,19 B−50,53%71.653,2 USDT67.307,3 USDT54,9 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex67.871,8 USDT−3,79%10,32 B−40,47%71.666,5 USDT67.269,2 USDT51,17 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.871,3 USDT−3,76%7,27 B+0,29%71.666,5 USDT67.286,4 USDT39,22 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.875,8 USDT−3,73%5,96 B−43,73%71.650,0 USDT67.288,4 USDT32,02 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.854,3 USDC−3,75%5,29 B−38,72%71.625,6 USDC67.270,4 USDC25,64 K
Vendi
BTCUSDTBitcoin / TetherUSBinance67.911,59 USDT−3,77%4,72 B−43,87%71.690,07 USDT67.300,00 USDT24,04 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW67.913,94 USDT−3,74%4,6 B+10,95%71.613,46 USDT67.363,22 USDT32,57 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.880,9 USDT−3,76%3,5 B−46,19%71.641,0 USDT67.300,0 USDT20,12 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue67.905,65 USDT−1,10%2,77 B+3,28%71.751,33 USDT67.350,00 USDT28,72 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.881,2 USDT−3,75%2,68 B−39,14%71.691,4 USDT67.271,0 USDT13 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.885,6 USDC−3,71%2,66 B−38,38%71.661,3 USDC67.281,2 USDC19,7 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.899,9 USDT−3,73%2,55 B−80,70%71.662,2 USDT67.293,1 USDT9,49 K
Vendi
BTCUSDTBitcoin/TetherGate67.914,5 USDT−3,77%2,41 B+5,63%71.691,0 USDT67.337,9 USDT13,58 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.882,4 USDT−3,76%2,34 B−41,56%71.664,5 USDT67.271,7 USDT10,63 K
Vendi
BTCUSDCBitcoin / USDCCoinbase67.870,00 USDC−3,74%2,27 B−39,94%71.648,05 USDC67.293,26 USDC6,42 K
Vendi
BTCUSDBitcoin / US DollarCoinbase67.870,81 USD−3,75%2,25 B−38,03%71.648,05 USD67.293,26 USD6,42 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.871,1 USDT−3,78%2,14 B+19,07%71.661,0 USDT67.277,0 USDT12,33 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit67.882,4 USDT−3,77%2,06 B−71,39%71.699,7 USDT67.250,0 USDT11,68 K
Vendi
BTCUSDTBitcoin / USDTMEXC67.911,59 USDT−3,77%1,99 B−51,46%71.679,19 USDT67.336,86 USDT10,59 K
Vendi
BTCUSDTBITCOIN / USDTKCEX67.909,73 USDT−3,77%1,86 B−35,00%71.666,62 USDT67.350,00 USDT10,05 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.871,3 USDT−3,78%1,72 B−43,30%71.665,9 USDT67.286,9 USDT8,66 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.847,7 USD−3,74%1,58 B−44,55%71.611,1 USD67.256,7 USD519,22 M
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit67.880,0 USD−0,28%1,53 B−45,53%68.751,5 USD67.726,5 USD63,13 M
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX67.900,0 USDT−1,08%1,43 B−44,74%71.746,4 USDT67.350,0 USDT14,38 K
Vendi
BTCUSDTBitcoin/USDTOKX67.915,0 USDT−3,75%1,4 B−51,69%71.690,0 USDT67.350,0 USDT7,64 K
Vendi
BTCUSDTBTCUSDT SPOTBybit67.913,2 USDT−3,75%1,39 B−47,49%71.691,2 USDT67.339,0 USDT7,9 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit67.867,8 USDC−3,73%1,31 B−43,93%71.597,1 USDC67.293,7 USDC6,6 K
Vendi
BTCUSDBitcoin / USDCrypto.com67.883,62 USD−3,75%1,26 B−42,61%71.664,62 USD67.307,85 USD4,09 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue67.886,06 USDC−1,04%1,17 B−56,14%71.700,86 USDC67.316,74 USDC11,25 K
Vendi
BTCUSDCBitcoin / USD CoinBinance67.888,13 USDC−3,75%1,08 B−45,89%71.663,00 USDC67.309,33 USDC3,91 K
Vendi
BTCUSDTBitcoin / TetherKuCoin67.907,4 USDT−3,77%977,08 M−46,01%71.690,9 USDT67.345,0 USDT5,51 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex67.932,36 USDT−3,80%938,01 M−24,57%71.691,53 USDT67.324,67 USDT4,1 K
Vendi
BTCUSDTBTCUSDT SPOTBitget67.900,03 USDT−3,78%904,11 M−46,89%71.685,29 USDT67.333,34 USDT4,91 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX67.883,20 USDC−1,04%844,17 M−37,52%71.702,70 USDC67.315,60 USDC8,25 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com67.908,18 USDT−3,77%792,49 M−37,90%71.693,33 USDT67.344,99 USDT2,87 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.858,2 USDC−3,73%790,25 M−23,57%71.596,7 USDC67.259,9 USDC5,02 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit67.845,0 USD−3,75%715,03 M−50,94%71.617,6 USD67.263,0 USD322,73 M
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.877,1 USDT−3,75%678,21 M−43,62%71.671,8 USDT67.272,9 USDT193 M
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp67.874 USD−3,74%669,48 M−33,91%71.622 USD67.313 USD2,94 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX67.907,41 USDT−3,77%664,19 M+2,35%71.683,88 USDT67.339,67 USDT3,84 K
Vendi
BTCKRWBitcoin / KRWUpBit100.536.000,0 KRW−4,25%630,63 M−41,30%106.500.000,0 KRW99.599.000,0 KRW3,41 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin67.900,78 USDT−3,78%609,08 M−34,54%71.689,68 USDT67.362,50 USDT3,32 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.856,2 USDT−3,80%531,08 M−36,06%71.645,9 USDT67.299,4 USDT2,97 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.882,4 USDT−3,74%527,63 M−27,29%71.663,4 USDT67.277,1 USDT2,63 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.859,7 USDC−3,72%527,38 M−22,26%71.624,7 USDC67.292,1 USDC2,55 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX67.905,64 USDT−3,77%524,5 M−40,85%71.690,07 USDT67.350,00 USDT2,8 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.882 USDT−3,80%467,43 M−42,88%71.674 USDT67.295 USDT2,16 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken67.864,3 USD−3,77%414,85 M−52,33%71.631,2 USD67.343,8 USD1,76 K
Vendi
BTCKRWBitcoin / South Korean WonBithumb100.426.000 KRW−4,28%383,63 M+28,95%106.410.000 KRW99.500.000 KRW951
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.844,8 USDC−3,76%337,34 M−39,39%71.615,5 USDC67.291,9 USDC1,97 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.843,9 USD−3,76%336,07 M−21,62%71.618,9 USD67.129,0 USD170,28 M
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit67.851,9 USDC−3,74%328,09 M+16,93%71.621,7 USDC67.285,4 USDC1,18 K
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex67.949,0 USDT−3,69%260,01 M−45,89%71.783,0 USDT67.398,0 USDT814
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT67.915,15 USDT−3,75%230,55 M−51,99%71.684,09 USDT67.353,50 USDT577
Vendi
BTCUSDTBitcoin / Tether USDHTX67.915,81 USDT−1,05%221,19 M−47,29%71.747,79 USDT67.341,64 USDT1,92 K
Vendi
BTCUSDBitcoin / DollarBitfinex67.986,0 USD−3,76%211,08 M−29,71%71.768,0 USD67.367,0 USD1,14 K
Vendi
BTCJPYBitcoin / JPYBinance10.684.784 JPY−3,90%203,27 M−11,83%11.299.109 JPY10.595.371 JPY1,11 K
Vendi
BTCUSTBitcoin / USTBitfinex67.911,00000000 USDT−3,78%183,66 M−44,49%71.691,00000000 USDT67.350,00000000 USDT957
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.680.476 JPY−3,74%182,85 M−44,03%11.287.800 JPY10.582.531 JPY1,05 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex67.900,01 USDT−3,78%177,06 M+13,74%71.636,35 USDT67.345,92 USDT1,14 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.857,0 USDC−3,76%166,99 M−43,66%71.624,9 USDC67.279,8 USDC867
Vendi
BTCEURBitcoin / EuroBitvavo57.626 EUR−3,65%160,31 M−51,81%60.749 EUR57.050 EUR559
Vendi
BTCUSDCBTCUSDC SPOTBybit67.899,4 USDC−3,73%127,19 M−40,74%71.642,2 USDC67.311,4 USDC579
Vendi
BTCEURBitcoin / EuroKraken57.575,1 EUR−3,69%126,73 M−59,55%60.700,0 EUR57.038,0 EUR329
Vendi
BTCJPYBitcoin / YenbitFlyer10.687.759 JPY−3,88%116,93 M−40,91%11.296.000 JPY10.600.000 JPY771
Vendi
BTCEURBitcoin / EuroBinance57.631,15 EUR−3,66%113,12 M−29,70%60.791,91 EUR57.070,15 EUR454
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.850,8 USD−3,68%102,18 M−71,90%71.583,0 USD67.234,5 USD539
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.863,6 USDC−3,75%92,97 M+1.195,08%71.624,1 USDC67.276,3 USDC1,31 K
Strong sell
BTCUSDBitcoin/USDOKX67.889,4 USD−3,72%89,74 M−29,26%71.666,3 USD67.296,8 USD271
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.145,8 USDT−3,75%84,22 M−13,56%71.970,8 USDT67.609,9 USDT418
Vendi
BTCEURBitcoin / EuroCoinbase57.641,33 EUR−3,67%82,97 M−38,68%60.799,64 EUR57.105,48 EUR220
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini67.873,730000 USD−3,75%82,72 M−64,72%71.632,230000 USD67.327,760000 USD373
Vendi
BTCUSDBitcoin / U.S. DollarGemini67.873,73 USD−3,75%82,72 M−64,72%71.632,23 USD67.327,76 USD373
Vendi
BTCUSDCBTCU / SDCGemini67.873,730000 USDC−3,76%82,26 M−64,69%71.632,230000 USDC67.327,760000 USDC373
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.060,0 USD−0,37%80,22 M−54,71%68.927,5 USD67.937,5 USD1,13 M
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.883,0 USDC−0,29%77,51 M−51,84%68.861,0 USDC67.724,0 USDC70
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.932,5 USD−0,31%64,45 M−32,73%68.742,5 USD67.910,0 USD2,33 M
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.815,0 USD−0,20%58,42 M−55,79%69.637,5 USD68.650,0 USD1,15 M
Vendi
BTCUSDTBITCOIN / TETHERCoinEx67.918 USDT−3,76%57,48 M−48,51%71.677 USDT67.343 USDT253
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX67.884,06 USDC−3,76%56,67 M−37,96%71.657,92 USDC67.316,66 USDC229
Vendi
BTCUSDCBitcoin / USD CoinKraken67.889,10 USDC−3,80%55,55 M−50,67%71.635,00 USDC67.240,03 USDC250
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX68.710,0 USD−3,69%53,77 M−40,72%72.503,7 USD68.156,0 USD22,76 M
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.083,5 USD−3,75%51,4 M−51,49%71.906,7 USD67.556,6 USD22,2 M
Vendi
BTCUSDCBTCUSDC SPOTBitget67.893,77 USDC−3,74%46,29 M−36,32%71.649,57 USDC67.331,98 USDC251
Vendi
BTCUSDCBitcoin / USD CoinKuCoin67.882,1 USDC−3,76%41,05 M+4,39%71.649,4 USDC67.341,2 USDC233
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69.687,5 USD−0,12%40,99 M−63,74%70.470,0 USD69.462,5 USD1,59 M
Vendi
BTCEURBitcoin / EuroBitstamp57.614 EUR−3,66%39,62 M−39,63%60.691 EUR57.098 EUR122
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67.870,0 USD−0,29%34,7 M−49,91%68.700,0 USD67.722,5 USD1,41 M
Neutro
BTCUSDTBitcoin / Tether USDKraken67.919,6 USDT−3,82%34,15 M−71,53%71.788,0 USDT67.369,4 USDT92
Vendi
BTCTRYBitcoin / Turkish LiraBinance2.961.827 TRY−3,71%30,45 M−36,04%3.124.577 TRY2.936.001 TRY125
Vendi
BTCBRLBitcoin / BRLBinance356.046 BRL−3,73%30,01 M−36,74%375.780 BRL353.176 BRL101
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.741,5 USDT−3,75%25,69 M−27,57%72.570,9 USDT68.162,0 USDT132
Vendi
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.934.292,81 UAH−3,58%23,72 M−40,32%3.089.887,70 UAH2.892.198,12 UAH97
Vendi
BTCTHBBitcoinBitkub2.147.342,99 THB−2,75%20,96 M−28,03%2.350.000,00 THB2.130.000,00 THB217
Vendi
BTCGBPBitcoin / British PoundCoinbase49.945,97 GBP−3,74%20,93 M−51,99%52.680,04 GBP49.538,83 GBP75
Vendi
BTCUSDCBitcoin / USDCMEXC67.884,35 USDC−3,73%20,18 M−57,60%71.636,19 USDC67.322,12 USDC124
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.856,0 USDC−3,74%18,04 M−18,69%71.603,5 USDC67.285,9 USDC4,73 M
Vendi