Inizia

Bitcoin / Real Brasiliano

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Real Brasiliano su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.880,1 USD−2,26%9,4 T−47,84%71.608,3 USD67.271,4 USD52,96 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.882,6 USDT−2,34%29,22 B−42,82%71.690,0 USDT67.250,0 USDT168,19 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.831,9 USDT−2,38%13,9 B−46,29%71.689,3 USDT67.320,1 USDT5,43 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.862,1 USDT−2,36%11,19 B−49,02%71.653,2 USDT67.307,3 USDT62,07 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex68.822,5 USDT−2,44%10,25 B−39,83%71.666,5 USDT67.269,2 USDT58,7 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.891,5 USDT−2,31%7,18 B+1,35%71.666,5 USDT67.286,4 USDT46,07 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.799,3 USDT−2,42%6 B−41,79%71.650,0 USDT67.288,4 USDT37,32 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.771,7 USDC−2,45%5,28 B−37,02%71.625,6 USDC67.270,4 USDC29,1 K
Vendi
BTCUSDTBitcoin / TetherUSBinance68.926,93 USDT−2,33%4,67 B−43,53%71.690,07 USDT67.300,00 USDT27,51 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW68.853,33 USDT−2,40%4,63 B+10,21%71.613,46 USDT67.363,22 USDT38,89 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.837,8 USDT−2,40%3,49 B−44,79%71.641,0 USDT67.300,0 USDT23,02 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue68.856,48 USDT+0,28%2,7 B−0,17%71.751,33 USDT67.350,00 USDT32,24 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.787,8 USDC−2,43%2,61 B−33,41%71.661,3 USDC67.281,2 USDC20,89 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.891,3 USDT−2,32%2,6 B−40,29%71.691,4 USDT67.271,0 USDT14,92 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.883,9 USDT−2,34%2,44 B−81,44%71.662,2 USDT67.293,1 USDT11,24 K
Vendi
BTCUSDTBitcoin/TetherGate68.832,6 USDT−2,47%2,41 B+3,45%71.691,0 USDT67.337,9 USDT16,11 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.825,8 USDT−2,42%2,34 B−39,65%71.664,5 USDT67.271,7 USDT12,14 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit68.919,4 USDT−2,30%2,22 B−67,44%71.699,7 USDT67.250,0 USDT15,37 K
Vendi
BTCUSDCBitcoin / USDCCoinbase68.831,33 USDC−2,38%2,21 B−41,33%71.648,05 USDC67.293,26 USDC6,99 K
Vendi
BTCUSDBitcoin / US DollarCoinbase68.831,33 USD−2,39%2,19 B−39,65%71.648,05 USD67.293,26 USD6,99 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.856,4 USDT−2,38%2,12 B+17,07%71.661,0 USDT67.277,0 USDT15,04 K
Vendi
BTCUSDTBitcoin / USDTMEXC68.855,19 USDT−2,43%1,96 B−51,59%71.679,19 USDT67.336,86 USDT12,27 K
Vendi
BTCUSDTBITCOIN / USDTKCEX68.932,32 USDT−2,32%1,84 B−34,79%71.666,62 USDT67.350,00 USDT11,74 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.844,9 USDT−2,40%1,7 B−42,71%71.665,9 USDT67.286,9 USDT9,78 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.866,5 USD−2,30%1,52 B−46,14%71.611,1 USD67.256,7 USD571,17 M
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit68.904,0 USD+1,23%1,46 B−47,77%68.904,0 USD67.583,0 USD105,39 M
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX68.873,9 USDT+0,34%1,43 B−44,09%71.746,4 USDT67.350,0 USDT15,32 K
Vendi
BTCUSDTBTCUSDT SPOTBybit68.890,0 USDT−2,37%1,41 B−46,04%71.691,2 USDT67.339,0 USDT9,44 K
Vendi
BTCUSDTBitcoin/USDTOKX68.960,0 USDT−2,27%1,37 B−52,04%71.690,0 USDT67.350,0 USDT8,55 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit68.833,4 USDC−2,36%1,29 B−44,82%71.597,1 USDC67.293,7 USDC7,45 K
Vendi
BTCUSDBitcoin / USDCrypto.com68.854,24 USD−2,37%1,21 B−43,27%71.664,62 USD67.307,85 USD4,53 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue68.800,10 USDC+0,29%1,17 B−55,86%71.700,86 USDC67.316,74 USDC11,93 K
Vendi
BTCUSDCBitcoin / USD CoinBinance68.912,64 USDC−2,30%1,07 B−45,45%71.663,00 USDC67.309,33 USDC4,7 K
Vendi
BTCUSDTBitcoin / TetherKuCoin68.907,2 USDT−2,36%987,27 M−44,30%71.690,9 USDT67.345,0 USDT6,44 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex68.891,53 USDT−2,44%895,7 M−28,72%71.691,53 USDT67.324,67 USDT5,02 K
Vendi
BTCUSDTBTCUSDT SPOTBitget68.904,08 USDT−2,36%893,34 M−46,49%71.685,29 USDT67.333,34 USDT5,54 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX68.843,90 USDC+0,36%836,5 M−37,28%71.702,70 USDC67.315,60 USDC8,66 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com68.942,01 USDT−2,30%782,83 M−37,62%71.693,33 USDT67.344,99 USDT3,22 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.835,0 USDC−2,34%782,6 M−21,34%71.596,7 USDC67.259,9 USDC5,53 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit68.800,0 USD−2,39%687,01 M−52,18%71.617,6 USD67.263,0 USD347,8 M
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.906,4 USDT−2,29%677,05 M−41,59%71.671,8 USDT67.272,9 USDT217,43 M
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp68.774 USD−2,46%658,08 M−33,98%71.622 USD67.313 USD3,32 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX68.928,60 USDT−2,33%657,5 M+1,69%71.683,88 USDT67.339,67 USDT4,57 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin68.854,34 USDT−2,43%605,32 M−33,54%71.689,68 USDT67.362,50 USDT3,95 K
Vendi
BTCKRWBitcoin / KRWUpBit101.860.000,0 KRW−2,99%599,02 M−44,92%106.500.000,0 KRW99.599.000,0 KRW3,82 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.899,1 USDT−2,30%545,43 M−22,85%71.663,4 USDT67.277,1 USDT3,4 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.830,0 USDC−2,34%526,37 M−19,57%71.624,7 USDC67.292,1 USDC2,9 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX68.939,59 USDT−2,31%520,76 M−40,58%71.690,07 USDT67.350,00 USDT3,25 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.840,4 USDT−2,40%519,45 M−38,13%71.645,9 USDT67.299,4 USDT3,4 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.876 USDT−2,39%482,98 M−38,99%71.674 USDT67.295 USDT2,63 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken68.777,7 USD−2,47%403,89 M−52,77%71.631,2 USD67.343,8 USD1,92 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.771,1 USDC−2,44%342,17 M−36,20%71.615,5 USDC67.291,9 USDC2,24 K
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit68.821,6 USDC−2,37%320,07 M+12,29%71.621,7 USDC67.285,4 USDC1,27 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.893,4 USD−2,27%311,99 M−22,81%71.618,9 USD67.129,0 USD174,38 M
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT68.882,95 USDT−2,38%229,53 M−51,97%71.684,09 USDT67.353,50 USDT834
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex68.876,0 USDT−2,38%215,28 M−58,27%71.783,0 USDT67.398,0 USDT928
Vendi
BTCUSDTBitcoin / Tether USDHTX68.935,66 USDT+0,43%212,14 M−50,98%71.747,79 USDT67.341,64 USDT2,25 K
Vendi
BTCUSDBitcoin / DollarBitfinex68.974,0 USD−2,36%210,54 M−28,52%71.768,0 USD67.367,0 USD1,32 K
Vendi
BTCJPYBitcoin / JPYBinance10.847.163 JPY−2,44%196,89 M−15,13%11.299.109 JPY10.595.371 JPY1,25 K
Vendi
BTCKRWBitcoin / South Korean WonBithumb101.925.000 KRW−2,85%187,84 M−61,60%106.410.000 KRW99.500.000 KRW1,08 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.838.504 JPY−2,32%183,02 M−42,69%11.287.800 JPY10.582.531 JPY1,19 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex68.808,14 USDT−2,50%180,23 M+14,56%71.636,35 USDT67.345,92 USDT1,36 K
Vendi
BTCUSTBitcoin / USTBitfinex68.934,00000000 USDT−2,33%179,36 M−43,01%71.691,00000000 USDT67.350,00000000 USDT1,08 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.860,5 USDC−2,34%164,75 M−43,86%71.624,9 USDC67.279,8 USDC982
Vendi
BTCEURBitcoin / EuroBitvavo58.376 EUR−2,39%156,3 M−51,14%60.749 EUR57.050 EUR643
Vendi
BTCUSDCBTCUSDC SPOTBybit68.856,7 USDC−2,37%126,73 M−39,49%71.642,2 USDC67.311,4 USDC660
Vendi
BTCEURBitcoin / EuroKraken58.350,0 EUR−2,39%115,75 M−62,38%60.700,0 EUR57.038,0 EUR375
Vendi
BTCJPYBitcoin / YenbitFlyer10.847.031 JPY−2,45%113,63 M−41,37%11.296.000 JPY10.600.000 JPY825
Vendi
BTCEURBitcoin / EuroBinance58.391,44 EUR−2,39%109,17 M−32,84%60.791,91 EUR57.070,15 EUR525
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.777,7 USDC−2,46%106,33 M+1.381,26%71.624,1 USDC67.276,3 USDC1,51 K
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.858,6 USD−2,25%101,2 M−71,49%71.583,0 USD67.234,5 USD592
Vendi
BTCUSDBitcoin/USDOKX68.829,3 USD−2,39%87,07 M−32,50%71.666,3 USD67.296,8 USD314
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.095,6 USDT−2,41%83,9 M−10,23%71.970,8 USDT67.609,9 USDT441
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini68.809,780000 USD−2,42%82,32 M−63,52%71.632,230000 USD67.327,760000 USD418
Vendi
BTCUSDBitcoin / U.S. DollarGemini68.809,78 USD−2,42%82,32 M−63,52%71.632,23 USD67.327,76 USD418
Vendi
BTCUSDCBTCU / SDCGemini68.809,780000 USDC−2,43%81,85 M−63,48%71.632,230000 USDC67.327,760000 USDC418
Vendi
BTCEURBitcoin / EuroCoinbase58.478,22 EUR−2,27%79,76 M−39,98%60.799,64 EUR57.105,48 EUR255
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.000,0 USD+1,00%78,09 M−53,12%69.000,0 USD67.777,5 USD1,75 M
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.842,5 USDC+1,11%76,5 M−51,55%68.919,5 USDC67.580,5 USDC114
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.895,0 USD+1,10%61,64 M−36,17%68.895,0 USD67.650,0 USD3,52 M
Vendi
BTCUSDTBITCOIN / TETHERCoinEx68.936 USDT−2,32%57,12 M−48,04%71.677 USDT67.343 USDT300
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX68.820,50 USDC−2,43%56,09 M−37,88%71.657,92 USDC67.316,66 USDC272
Vendi
BTCUSDCBitcoin / USD CoinKraken68.809,52 USDC−2,50%55,11 M−49,76%71.635,00 USDC67.240,03 USDC274
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.645,2 USD−2,38%52,83 M−38,79%72.503,7 USD68.156,0 USD24,01 M
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.077,7 USD−2,34%49,75 M−48,13%71.906,7 USD67.556,6 USD22,86 M
Vendi
BTCUSDCBTCUSDC SPOTBitget68.850,68 USDC−2,38%46,25 M−34,23%71.649,57 USDC67.331,98 USDC278
Vendi
BTCUSDCBitcoin / USD CoinKuCoin68.847,0 USDC−2,40%41,46 M+6,20%71.649,4 USDC67.341,2 USDC269
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.597,5 USD+1,19%40,91 M−62,29%70.597,5 USD69.287,5 USD2,77 M
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.742,5 USD+1,15%39,94 M−63,83%69.742,5 USD68.452,5 USD2 M
Vendi
BTCEURBitcoin / EuroBitstamp58.368 EUR−2,40%39,25 M−38,65%60.691 EUR57.098 EUR155
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68.882,5 USD+1,20%34,33 M−48,96%68.882,5 USD67.605,0 USD2,26 M
Neutro
BTCUSDTBitcoin / Tether USDKraken68.866,2 USDT−2,48%30,14 M−75,15%71.788,0 USDT67.369,4 USDT109
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.003.624 TRY−2,35%29,71 M−37,62%3.124.577 TRY2.936.001 TRY150
Vendi
BTCBRLBitcoin / BRLBinance361.571 BRL−2,24%27,97 M−41,42%375.780 BRL353.176 BRL113
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.779,9 USDT−2,29%25,57 M−27,73%72.570,9 USDT68.162,0 USDT145
Vendi
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.960.011,00 UAH−2,73%22,35 M−43,77%3.089.887,70 UAH2.892.198,12 UAH104
Vendi
BTCTHBBitcoinBitkub2.174.999,99 THB−1,49%20,87 M−24,93%2.350.000,00 THB2.130.000,00 THB225
Vendi
BTCGBPBitcoin / British PoundCoinbase50.698,98 GBP−2,29%20,79 M−49,83%52.680,04 GBP49.538,83 GBP91
Vendi
BTCUSDCBitcoin / USDCMEXC68.805,58 USDC−2,43%20,12 M−56,12%71.636,19 USDC67.322,12 USDC138
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.802,5 USDC−2,40%17,95 M−16,58%71.603,5 USDC67.285,9 USDC5,06 M
Vendi