DelistatoDelistatoDelistato
Bitcoin BEP2
Nessun attività
Borse
Ottieni i tassi Bitcoin BEP2 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 BTCBBTCB Token / Oil Meta Games |  PancakeSwap v2 (BNB chain) | 68.199,30 USD | −0,22% | — | — | 68.348,31 USD | 67.506,76 USD | 291 | Vendi |
| BTCBUSDT_3F803EBTCB Token / Tether USD on BSC (0x3F803EC2b816Ea7F06EC76aA2B6f2532F9892d62) | PancakeSwap v2 (BNB chain) | 67.974,85 USDT | −0,22% | — | — | 68.635,66 USDT | 67.344,88 USDT | 0 | Vendi |
| BTCBBTCB Token / MOB | PancakeSwap v2 (BNB chain) | 67.966,80 USD | +0,19% | — | — | 68.117,29 USD | 67.507,65 USD | 1,1 K | Vendi |
| BTCBBTCB Token / YoStep | PancakeSwap v2 (BNB chain) | 67.550,28 USD | −0,42% | — | — | 67.836,51 USD | 67.550,28 USD | 18 | Vendi |
| BTCBBTCB Token / Wrapped Ruble |  PancakeSwap v3 (BNB chain) | 67.527,32 USD | −0,40% | — | — | 67.797,06 USD | 67.527,32 USD | 45 | Vendi |
| BTCBBTCB Token / WBNB | PancakeSwap v3 (BNB chain) | 67.896,46 USD | −0,36% | — | — | 68.541,32 USD | 67.408,64 USD | 2,23 M | Vendi |
| BTCBUSDC_B007DDBTCB Token / USD Coin on BSC (0xB007dda6Ca7A57785Ce04981c30a1934995A197A) |  Uniswap v3 (BNB chain) | 67.635,41 USDC | −1,16% | — | — | 68.499,89 USDC | 67.500,22 USDC | 0 | Vendi |
| BTCBWBNB_FD6E5BBTCB Token / Wrapped BNB on BSC (0xfD6E5B7C30538dff2752058E425ad01A56B831CC) | Uniswap v3 (BNB chain) | 108,55 WBNB | −0,23% | — | — | 108,91 WBNB | 107,86 WBNB | 0 | Compra |
| BTCBWRUB_967EEDBTCB Token / Wrapped Ruble on BSC (0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f) | PancakeSwap v3 (BNB chain) | 4.073.313,41 | −0,01% | — | — | 4.073.655,10 | 4.073.313,41 | 0 | Vendi |
| BTCBCBBTC_A7741DBitcoin / Coinbase Wrapped BTC on Ethereum (0xA7741d3d29a4391a7CA671D00e444342b6a8ad5a) |  Curve (Ethereum) | 1,00014349117499840 CBBTC | +0,01% | — | — | 1,00014349117499840 CBBTC | 1,00008579049960016 CBBTC | 1 | Compra |
| BTCBUSDT_813C0DBTCB Token / Tether USD on BSC (0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4) | Uniswap v3 (BNB chain) | 67.863,35 USDT | −0,35% | — | — | 68.537,57 USDT | 67.454,22 USDT | 20 | Vendi |
| BTCBBitcoin / Coinbase Wrapped BTC | Curve (Ethereum) | 68.233,50 USD | −0,24% | — | — | 68.394,94 USD | 68.023,18 USD | 35,74 K | Neutro |
| BTCBBTCB Token / WBNB | PancakeSwap v2 (BNB chain) | 67.796,91 USD | −0,75% | — | — | 68.351,84 USD | 67.492,82 USD | 368 | Vendi |
| BTCBBTCB Token / USDT | Uniswap v3 (BNB chain) | 67.680,43 USD | −1,06% | — | — | 68.512,43 USD | 67.470,04 USD | 159 | Vendi |
| BTCBWBNB_62EDAFBTCB Token / Wrapped BNB on BSC (0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b) | PancakeSwap v3 (BNB chain) | 108,48 WBNB | −0,10% | — | — | 108,92 WBNB | 107,82 WBNB | 33 | Neutro |
| BTCBUSDT_46CF1CBTCB Token / Tether USD on BSC (0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4) | PancakeSwap v3 (BNB chain) | 67.913,30 USDT | −0,37% | — | — | 68.541,58 USDT | 67.444,31 USDT | 90 | Vendi |
| BTCBMETFI_43035DBTCB Token / MetFi on BSC (0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6) | PancakeSwap v2 (BNB chain) | 2.361.684,77 METFI | +0,19% | — | — | 2.382.204,07 METFI | 2.350.691,10 METFI | 0 | Compra |
| BTCBWBNB_61EB78BTCB Token / Wrapped BNB on BSC (0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082) | PancakeSwap v2 (BNB chain) | 108,03 WBNB | −0,80% | — | — | 108,95 WBNB | 107,63 WBNB | 0 | Neutro |
| BTCBBTCB Token / LaikaSuper | PancakeSwap v2 (BNB chain) | 68.131,60 USD | −0,13% | — | — | 68.218,31 USD | 68.131,60 USD | 41 | Strong sell |
| BTCBBTCB Token / WBNB |  Biswap v2 (BNB chain) | 68.201,67 USD | −0,17% | — | — | 68.347,68 USD | 67.500,45 USD | 436 | Vendi |
| BTCBBTCB Token / WBNB | Uniswap v3 (BNB chain) | 67.801,12 USD | −0,51% | — | — | 68.475,41 USD | 67.408,95 USD | 3,71 M | Vendi |
| BTCBWBNB_6BBC40BTCB Token / Wrapped BNB on BSC (0x6bbc40579ad1BBD243895cA0ACB086BB6300d636) | PancakeSwap v3 (BNB chain) | 108,41 WBNB | −0,16% | — | — | 108,92 WBNB | 107,82 WBNB | 53 | Compra |
| BTCBMOB_F9FFCEBTCB Token / MOB on BSC (0xf9FFcE570B00d78356c2Bf2A70aD8318482AAc04) | PancakeSwap v2 (BNB chain) | 65.380,56 MOB | +0,58% | — | — | 65.380,56 MOB | 64.755,29 MOB | 0 | Vendi |
| BTCB10_A0D307BTCB Token / 10 on BSC (0xA0D3074495f225BA795Af178232208C7B1693A38) | Uniswap v3 (BNB chain) | 346.474,83 | −0,27% | — | — | 347.427,76 | 346.474,83 | 0 | Compra |
| BTCBBitcoin / WBTC | Uniswap v3 (Arbitrum) | 67.925,789953802 USD | −0,06% | — | — | 67.925,789953802 USD | 67.925,789953802 USD | 759 | Vendi |
| BTCBWBNB_FC75F4BTCB Token / Wrapped BNB on BSC (0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0) | PancakeSwap v3 (BNB chain) | 108,54 WBNB | −0,27% | — | — | 108,92 WBNB | 107,82 WBNB | 0 | Neutro |
| BTCBBTCB Token / WBNB | PancakeSwap v3 (BNB chain) | 67.814,16 USD | −0,49% | — | — | 68.473,83 USD | 67.408,04 USD | 3,61 M | Vendi |
| BTCBBTCB Token / HedgePay | PancakeSwap v2 (BNB chain) | 68.048,62 USD | −4,09% | — | — | 70.952,61 USD | 68.048,62 USD | 2 | Vendi |
| BTCBBTCB Token / WBNB | PancakeSwap v2 (BNB chain) | 67.525,20 USD | −1,34% | — | — | 68.471,12 USD | 67.445,65 USD | 8,91 K | Vendi |
| BTCBBTCB Token / USDT | PancakeSwap v3 (BNB chain) | 67.874,44 USD | −0,42% | — | — | 68.541,58 USD | 67.444,31 USD | 6,07 M | Vendi |
| BTCBUSDT_A987F0BTCB Token / Tether USD on BSC (0xa987f0b7098585c735cD943ee07544a84e923d1D) | Biswap v2 (BNB chain) | 67.653,96 USDT | −0,70% | — | — | 68.489,37 USDT | 67.485,49 USDT | 0 | Vendi |
| BTCBBitcoin on Base / WETH |  Uniswap v2 (Base) | 0,09072 USD | +0,31% | — | — | 0,09105 USD | 0,08984 USD | 2,74 K | Vendi |
| BTCBLKS_34062DBTCB Token / LaikaSuper on BSC (0x34062d810FE9f2e09BB4B1c9F7ED727095cA7CEE) | PancakeSwap v2 (BNB chain) | 16.071,30 | +1,72% | — | — | 16.071,30 | 15.799,09 | 0 | Strong buy |
| BTCBBTCB Token / WBNB | PancakeSwap v3 (BNB chain) | 67.891,51 USD | −0,65% | — | — | 68.368,70 USD | 67.474,37 USD | 9,9 K | Vendi |
| BTCBWBNB_7561EEBTCB Token / Wrapped BNB on BSC (0x7561EEe90e24F3b348E1087A005F78B4c8453524) | PancakeSwap v2 (BNB chain) | 108,53 WBNB | −0,22% | — | — | 108,89 WBNB | 107,87 WBNB | 0 | Compra |
| BTCBBTCB Token / USDT | Uniswap v3 (BNB chain) | 67.915,96 USD | −0,27% | — | — | 68.537,57 USD | 67.454,22 USD | 1,38 M | Vendi |
| BTCBBTCB Token / USDC | Uniswap v3 (BNB chain) | 67.635,41 USD | −1,16% | — | — | 68.499,89 USD | 67.500,22 USD | 1,11 K | Vendi |
| BTCBBTCB Token / 738c79 | Uniswap v3 (BNB chain) | 67.962,24 USD | −0,52% | — | — | 68.320,67 USD | 67.428,26 USD | 175 | Vendi |
| BTCBWBNB_C7E9D7BTCB Token / Wrapped BNB on BSC (0xC7e9d76ba11099AF3F330ff829c5F442d571e057) | Biswap v2 (BNB chain) | 108,52 WBNB | −0,24% | — | — | 108,91 WBNB | 107,88 WBNB | 0 | Compra |
| BTCBWSHIB_306F8DBTCB Token / wShibNet on BSC (0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5) | PancakeSwap v2 (BNB chain) | 4.179.090.880,02 WSHIB | −0,00% | — | — | 4.179.150.572,25 WSHIB | 4.179.090.880,02 WSHIB | 0 | Compra |
| BTCBYOSTEP_E09818BTCB Token / YoStep on BSC (0xe09818fb24EcDeF883B91632DadFfd826B013169) | PancakeSwap v2 (BNB chain) | 5.477.336,78 | −0,05% | — | — | 5.479.907,76 | 5.477.336,78 | 0 | Neutro |
| BTCBBTCB Token / USDT | PancakeSwap v2 (BNB chain) | 67.974,85 USD | −0,22% | — | — | 68.635,66 USD | 67.344,88 USD | 5,8 K | Vendi |
| BTCBBTCB Token / WBNB | Uniswap v3 (BNB chain) | 67.820,64 USD | −0,74% | — | — | 68.352,01 USD | 67.487,82 USD | 1,98 K | Vendi |
| BTCBBTCB Token / USDT | Biswap v2 (BNB chain) | 67.653,96 USD | −0,70% | — | — | 68.489,37 USD | 67.485,49 USD | 579 | Vendi |
| BTCBUSDT_247F51BTCB Token / Tether USD on BSC (0x247f51881d1E3aE0f759AFB801413a6C948Ef442) | PancakeSwap v3 (BNB chain) | 67.838,37 USDT | −0,43% | — | — | 68.839,29 USDT | 67.463,80 USDT | 1 | Vendi |
| BTCBBUSD_F45CD2BTCB Token / BUSD Token on BSC (0xF45cd219aEF8618A92BAa7aD848364a158a24F33) | PancakeSwap v2 (BNB chain) | 67.932,77 BUSD | −0,66% | — | — | 68.505,01 BUSD | 67.483,58 BUSD | 0 | Vendi |
| BTCBBTCB Token / wShibNet | PancakeSwap v2 (BNB chain) | 67.544,91 USD | −0,47% | — | — | 67.866,21 USD | 67.544,91 USD | 2 | Vendi |
| BTCBWETH_39A72BBitcoin on Base / Wrapped Ether on BASE (0x39a72B1292AAED73B9B5633e14f88fE9a89F400b) | Uniswap v2 (Base) | 0,00004592 WETH | +0,86% | — | — | 0,00004596 WETH | 0,00004539 WETH | 30,23 K | Strong sell |
| BTCBBTCB Token / MetFi | PancakeSwap v2 (BNB chain) | 67.668,95 USD | −0,74% | — | — | 68.306,14 USD | 67.528,34 USD | 1,86 K | Vendi |
| BTCBOMG_54F819BTCB Token / Oil Meta Games on BSC (0x54f81918cB194b2C4E709af945F1760158084F7F) | PancakeSwap v2 (BNB chain) | 2.526,81 OMG | +0,26% | — | — | 2.526,81 OMG | 2.503,42 OMG | 0 | Vendi |
| BTCBUSDT_063965BTCB Token / Tether USD on BSC (0x06396509195EB9E07C38A016694Dc9FF535b128a) | Uniswap v3 (BNB chain) | 67.680,43 USDT | −1,06% | — | — | 68.512,43 USDT | 67.470,04 USDT | 0 | Vendi |
| BTCBBTCB Token / BUSD Token | PancakeSwap v2 (BNB chain) | 67.932,77 USD | −0,66% | — | — | 68.505,01 USD | 67.483,58 USD | 2,16 K | Vendi |
| BTCBHPAY_F603AEBTCB Token / HedgePay on BSC (0xF603ae6EF2Bf30EC77539279eFbE80e3e0e8e233) | PancakeSwap v2 (BNB chain) | 670.635.728,06 HPAY | +0,06% | — | — | 670.635.728,06 HPAY | 670.250.794,39 HPAY | 0 | Strong buy |
| BTCBSQUID_44CD68BTCB Token / Squid-Tokenio on BSC (0x44Cd681f591C7Ae42248F4F82976500EB1541897) | PancakeSwap v2 (BNB chain) | 9.677.283,34 SQUID | −0,25% | — | — | 9.701.912,51 SQUID | 9.677.283,34 SQUID | 0 | Vendi |
| BTCBBTCB Token / 10 | Uniswap v3 (BNB chain) | 68.026,53 USD | −0,43% | — | — | 68.321,08 USD | 67.505,60 USD | 138 | Vendi |
| BTCBWBNB_28DF08BTCB Token / Wrapped BNB on BSC (0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD) | Uniswap v3 (BNB chain) | 108,41 WBNB | −0,15% | — | — | 108,92 WBNB | 107,82 WBNB | 55 | Compra |
| BTCB738C79_A15472BTCB Token / 738c79 on BSC (0xA15472048f709BB15EEb7c81f96B41Cfdd9De841) | Uniswap v3 (BNB chain) | 98.916.817,72 | −0,02% | — | — | 98.937.113,84 | 98.916.817,72 | 0 | Strong sell |
| BTCBBTCB Token / USDT | PancakeSwap v3 (BNB chain) | 67.912,93 USD | −0,32% | — | — | 68.839,29 USD | 67.463,80 USD | 50,94 K | Vendi |
| BTCBBTCB Token / Squid-Tokenio | PancakeSwap v2 (BNB chain) | 67.528,93 USD | −0,49% | — | — | 67.860,92 USD | 67.528,93 USD | 205 | Vendi |