Inizia

Bitcoin / Dollaro Canadese

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Dollaro Canadese su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.246,5 USD+2,89%3,79 T−57,45%71.466,6 USD68.803,7 USD32,46 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.268,5 USDT+2,86%10,52 B−60,91%71.524,9 USDT68.843,7 USDT91,92 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.265,0 USDT+2,85%5,4 B−57,70%71.520,7 USDT68.850,5 USDT3,28 B
Vendi
BTCUSDTBTC/USDT TETHERCoinW71.374,93 USDT+2,95%5,06 B+8,23%71.552,95 USDT68.897,73 USDT49,06 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.288,0 USDT+2,89%4,7 B−55,73%71.524,7 USDT68.839,0 USDT34,78 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex71.281,9 USDT+2,88%4,17 B−56,03%71.523,2 USDT68.848,5 USDT36,35 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.271,4 USDT+2,92%3,9 B−43,81%71.523,3 USDT68.848,6 USDT37,27 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.284,6 USDT+2,89%2,85 B−49,80%71.523,6 USDT68.847,0 USDT23,22 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.274,8 USDT+2,87%2,4 B+27,54%71.517,9 USDT68.850,5 USDT9,53 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit71.299,1 USDT+2,91%2,26 B−5,11%71.523,3 USDT68.848,5 USDT19,83 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.266,5 USDC+2,90%2,13 B−56,35%71.479,1 USDC68.813,4 USDC18,89 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.304,5 USDT+2,91%1,97 B−7,62%71.523,3 USDT68.848,5 USDT18,74 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.276,4 USDC+2,89%1,88 B−23,34%71.500,0 USDC68.834,0 USDC19,06 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.271,3 USDT+2,86%1,8 B−46,62%71.518,0 USDT68.847,2 USDT16,2 K
Vendi
BTCUSDTBitcoin / TetherUSBinance71.363,01 USDT+2,93%1,66 B−61,50%71.554,95 USDT68.888,00 USDT13,04 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.348,2 USDT+2,98%1,61 B−32,99%71.563,0 USDT68.845,8 USDT12,08 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue71.329,50 USDT+3,17%1,5 B−44,98%71.554,95 USDT68.599,42 USDT19,22 K
Vendi
BTCUSDTBitcoin/TetherGate71.361,4 USDT+3,00%902,43 M−62,23%71.553,6 USDT68.892,3 USDT6,64 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.281,9 USDT+2,88%888,95 M−59,68%71.523,3 USDT68.848,5 USDT7,77 K
Vendi
BTCUSDTBitcoin / USDTMEXC71.330,67 USDT+2,89%793,08 M−56,59%71.752,86 USDT68.887,96 USDT6,22 K
Vendi
BTCUSDTBITCOIN / USDTKCEX71.343,72 USDT+2,91%718,69 M−58,90%71.554,94 USDT68.888,00 USDT5,68 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit71.254,6 USDC+2,89%670 M−45,27%71.474,5 USDC68.820,2 USDC5,76 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.315,3 USDT+2,94%628,84 M−59,97%71.517,7 USDT68.848,5 USDT5,35 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX71.354,0 USDT+3,20%546,35 M−59,33%71.554,9 USDT68.576,4 USDT7,16 K
Vendi
BTCUSDTBitcoin/USDTOKX71.346,7 USDT+2,92%545,39 M−56,82%71.553,0 USDT68.888,9 USDT4,39 K
Vendi
BTCUSDTBTCUSDT SPOTBybit71.334,0 USDT+2,90%514,6 M−61,11%71.551,3 USDT68.887,6 USDT4,49 K
Vendi
BTCUSDTBTCUSDT SPOTBitget71.315,00 USDT+2,87%504,99 M−42,22%71.554,71 USDT68.885,00 USDT3,69 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.218,2 USD+2,89%503,63 M−64,27%71.468,0 USD68.793,5 USD312,22 M
Vendi
BTCUSDCBitcoin / USD CoinBinance71.273,65 USDC+2,86%465,96 M−52,75%71.529,97 USDC68.849,48 USDC3,45 K
Vendi
BTCUSDCBitcoin / USDCCoinbase71.279,04 USDC+2,94%463,25 M−76,29%71.508,00 USDC68.840,83 USDC4,01 K
Vendi
BTCUSDBitcoin / US DollarCoinbase71.279,04 USD+2,90%462,53 M−76,18%71.508,00 USD68.840,83 USD4,01 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex71.324,88 USDT+2,88%457,24 M−44,58%71.542,25 USDT68.918,97 USDT3,25 K
Vendi
BTCUSDBitcoin / USDCrypto.com71.292,38 USD+2,89%453,45 M−58,23%71.529,49 USD68.849,35 USD3,18 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit71.261,5 USD+2,32%431,16 M−66,78%71.519,0 USD69.467,5 USD196,18 M
Vendi
BTCUSDCBITCOIN/USD COINBitrue71.301,21 USDC+3,19%417,22 M−60,29%71.517,49 USDC68.545,50 USDC5,36 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com71.363,99 USDT+2,95%365,82 M−50,42%71.566,89 USDT68.883,00 USDT2,3 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.290,7 USDT+2,89%365,36 M−26,66%71.523,3 USDT68.848,5 USDT3,51 K
Vendi
BTCUSDTBitcoin / TetherKuCoin71.334,6 USDT+2,90%364,56 M−61,91%71.554,4 USDT68.889,6 USDT2,3 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.258,2 USD+2,91%348,22 M+21,95%71.450,0 USD68.820,8 USD279,2 M
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.308,4 USDC+3,01%341,7 M−54,20%71.470,8 USDC68.819,0 USDC2,39 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX71.309,46 USDT+2,86%334,67 M−48,28%71.551,11 USDT68.894,93 USDT3,13 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX71.301,40 USDC+3,19%313,48 M−59,43%71.517,40 USDC68.509,80 USDC4,11 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin71.321,97 USDT+2,89%304,9 M−48,67%71.554,38 USDT68.889,84 USDT2,73 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.350 USDT+2,95%276,93 M−40,46%71.543 USDT68.865 USDT2,13 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.294,0 USDT+2,96%269,73 M−44,62%71.510,6 USDT68.853,0 USDT2,27 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT71.313,84 USDT+2,88%262,2 M+10,83%71.563,53 USDT68.888,56 USDT2,06 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit71.263,6 USD+2,91%221,37 M−66,74%71.461,0 USD68.803,5 USD116,73 M
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71.283,7 USDC+2,93%213,23 M−56,21%71.474,5 USDC68.820,1 USDC1,89 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.332,6 USDT+2,96%208,66 M−67,01%71.520,6 USDT68.844,5 USDT131,89 M
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp71.287 USD+2,89%208,25 M−66,94%71.494 USD68.850 USD1,75 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX71.309,45 USDT+2,86%199,9 M−59,04%71.554,95 USDT68.888,01 USDT1,58 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex71.307,53 USDT+2,85%198,34 M+8,25%71.547,31 USDT68.888,00 USDT1,69 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.228,5 USDC+2,86%187,9 M−43,32%71.473,8 USDC68.812,8 USDC1,74 K
Vendi
BTCKRWBitcoin / KRWUpBit106.006.000,0 KRW+3,32%169,51 M−67,78%106.430.000,0 KRW102.063.000,0 KRW1,88 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken71.280,1 USD+2,88%130,35 M−63,55%71.500,0 USD68.855,4 USD1,1 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.258,5 USDC+2,89%128,92 M−1,92%71.479,2 USDC68.813,3 USDC1,21 K
Vendi
BTCUSDTBitcoin / Tether USDHTX71.378,50 USDT+3,22%128,36 M−30,73%71.555,92 USDT68.579,97 USDT1,73 K
Vendi
BTCJPYBitcoin / JPYBinance11.246.102 JPY+3,08%94,92 M−49,92%11.275.264 JPY10.844.053 JPY909
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.251,1 USDC+2,88%85,32 M−46,49%71.477,2 USDC68.819,0 USDC594
Vendi
BTCUSDBitcoin / DollarBitfinex71.395,0 USD+2,90%83,01 M−58,53%71.617,0 USD68.954,0 USD820
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer11.243.441 JPY+3,11%74,05 M−57,34%11.276.954 JPY10.832.995 JPY668
Vendi
BTCUSTBitcoin / USTBitfinex71.335,00000000 USDT+2,89%72,62 M−55,44%71.547,00000000 USDT68.904,00000000 USDT631
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex71.444,0 USDT+2,90%70,09 M−65,70%71.675,0 USDT68.909,0 USDT732
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit71.264,7 USDC+2,87%63,62 M−80,39%71.471,6 USDC68.819,1 USDC609
Vendi
BTCKRWBitcoin / South Korean WonBithumb105.839.000 KRW+3,20%55,95 M−64,52%106.272.000 KRW102.018.000 KRW587
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.251,3 USD+2,89%53,59 M−43,13%71.485,9 USD68.800,3 USD532
Vendi
BTCEURBitcoin / EuroBitvavo60.554 EUR+2,97%53,35 M−61,63%60.713 EUR58.417 EUR436
Vendi
BTCUSDCBTCUSDC SPOTBybit71.318,7 USDC+2,91%49,94 M−60,65%71.512,1 USDC68.856,2 USDC371
Vendi
BTCEURBitcoin / EuroKraken60.443,0 EUR+2,85%45,38 M−55,36%60.580,0 EUR58.383,8 EUR415
Vendi
BTCEURBitcoin / EuroBinance60.480,23 EUR+2,86%40,9 M−58,20%60.678,31 EUR58.422,85 EUR323
Vendi
BTCJPYBitcoin / YenbitFlyer11.257.705 JPY+3,26%37,24 M−64,93%11.278.656 JPY10.844.081 JPY334
Vendi
BTCEURBitcoin / EuroCoinbase60.522,76 EUR+2,96%27,38 M−60,29%60.680,01 EUR58.416,88 EUR273
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.259,5 USDC+2,29%26,05 M−63,82%71.510,0 USDC69.471,5 USDC144
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX71.297,50 USDC+2,89%25,54 M−52,09%71.517,48 USDC68.849,49 USDC203
Vendi
BTCUSDBitcoin/USDOKX71.286,2 USD+2,88%25,16 M−67,52%71.509,1 USD68.857,5 USD171
Vendi
BTCUSDTBITCOIN / TETHERCoinEx71.321 USDT+2,88%25,14 M−50,15%71.584 USDT68.909 USDT196
Vendi
BTCUSDBitcoin / U.S. DollarGemini71.299,00 USD+2,92%23,37 M−69,89%71.478,41 USD68.893,15 USD192
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini71.299,000000 USD+2,92%23,37 M−69,89%71.478,410000 USD68.893,150000 USD192
Vendi
BTCUSDCBTCU / SDCGemini71.299,000000 USDC+2,92%23,36 M−69,77%71.478,410000 USDC68.893,150000 USDC192
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.356,7 USD+2,96%20,39 M−53,13%72.554,9 USD69.837,2 USD11,66 M
Vendi
BTCUSDCBitcoin / USD CoinKuCoin71.315,3 USDC+2,93%19,37 M−53,04%71.500,5 USDC68.847,2 USDC145
Vendi
BTCUSDCBitcoin / USD CoinKraken71.318,10 USDC+2,93%18,61 M−63,10%71.493,99 USDC68.868,51 USDC136
Vendi
BTCEURBitcoin / EuroBitstamp60.477 EUR+2,93%18,35 M−49,09%60.662 EUR58.401 EUR182
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.587,5 USD+2,42%16,3 M−65,45%71.810,0 USD69.745,0 USD5,84 M
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.452,5 USD+2,57%16,2 M−11,37%73.537,5 USD71.497,5 USD5,5 M
Vendi
BTCUSDCBTCUSDC SPOTBitget71.288,94 USDC+2,88%16,13 M−64,71%71.519,78 USDC68.860,78 USDC95
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.692,4 USDT+3,01%13,97 M−78,29%71.880,5 USDT69.196,6 USDT119
Vendi
BTCBRLBitcoin / BRLBinance374.247 BRL+2,90%12,63 M−47,90%375.488 BRL361.332 BRL95
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.113.726 TRY+3,01%12,47 M−55,03%3.122.256 TRY3.004.121 TRY87
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.395,0 USD+2,42%12,37 M−66,04%72.627,5 USD70.557,5 USD5,48 M
Vendi
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71.485,0 USDC+2,82%11,91 M−12,41%71.607,5 USDC69.742,5 USDC28
Neutro
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74.320,0 USD+2,43%10,62 M−34,36%74.547,5 USD72.477,5 USD4,25 M
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.440,0 USDT+3,04%10,62 M−56,98%72.618,6 USDT69.904,5 USDT113
Vendi
BTCUSDCBITCOIN / USDCKCEX71.285,89 USDC+2,87%9,74 M+12,61%71.517,48 USDC68.849,49 USDC76
Vendi
BTCUSDCBitcoin / USDCMEXC71.282,35 USDC+2,87%9,39 M−49,14%71.522,18 USDC68.863,14 USDC68
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.598,7 USD+2,93%9,01 M−79,92%71.830,2 USD69.140,0 USD4,44 M
Vendi
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72.437,4 USDT+2,99%8,5 M+9,34%72.597,1 USDT69.950,7 USDT2,88 M
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71.290,0 USD+2,33%8,36 M−84,94%71.565,0 USD69.547,5 USD1,71 M
Vendi
BTCGBPBitcoin / British PoundCoinbase52.509,25 GBP+2,94%8,35 M−59,01%52.649,17 GBP50.697,64 GBP76
Vendi
BTCUSDT.5LBTC5xLong/TetherGate0,01213 USDT+14,35%8,07 M−25,81%0,01228 USDT0,01032 USDT456,79 M
Vendi