Inizia

Bitcoin / Swiss Franc

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Swiss Franc su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.776,7 USD+3,94%4,16 T−15,33%69.386,1 USD65.780,1 USD56,19 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.802,0 USDT+3,88%12,67 B−7,58%69.473,7 USDT65.833,9 USDT169,74 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.824,8 USDT+3,92%6,71 B−5,40%69.450,0 USDT65.836,0 USDT6,24 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.817,3 USDT+3,91%5,86 B−12,32%69.450,0 USDT65.824,7 USDT79,45 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex68.781,8 USDT+3,85%4,92 B−7,70%69.448,3 USDT65.834,0 USDT65,79 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.826,6 USDT+3,91%4,7 B−6,58%69.440,1 USDT65.840,6 USDT61,73 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit68.779,0 USDT+3,84%4,11 B−6,45%69.440,8 USDT65.834,0 USDT55,14 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.782,5 USDC+3,90%3,25 B−16,34%69.441,1 USDC65.799,2 USDC43,96 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.819,5 USDT+3,90%3,12 B−11,07%69.450,0 USDT65.838,1 USDT42,32 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.733,3 USDC+3,86%2,73 B+5,23%69.403,4 USDC65.788,4 USDC37,49 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.810,0 USDT+3,89%2,33 B+10,07%69.448,7 USDT65.838,3 USDT29,77 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW68.841,40 USDT+3,90%1,62 B−16,13%69.439,16 USDT65.873,04 USDT20,97 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.800,1 USDT+3,88%1,51 B−10,83%69.429,7 USDT65.833,1 USDT20,54 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue68.828,35 USDT+0,31%1,46 B−5,09%69.472,71 USDT68.546,00 USDT4,6 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.794,7 USDT+3,87%1,44 B−8,56%69.449,0 USDT65.833,9 USDT19,26 K
Vendi
BTCUSDTBitcoin / TetherUSBinance68.828,34 USDT+3,88%1,43 B−14,43%69.482,97 USDT65.872,46 USDT18,83 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.796,2 USDT+3,83%1,4 B−9,59%69.457,5 USDT65.864,9 USDT18,33 K
Vendi
BTCUSDBitcoin / USDCrypto.com68.827,04 USD+3,95%914,54 M−6,39%69.453,70 USD65.821,09 USD11,98 K
Vendi
BTCUSDTBitcoin / USDTMEXC68.856,02 USDT+3,92%904,64 M−16,92%69.473,09 USDT65.869,03 USDT11,72 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.824,9 USDT+3,91%863,61 M−35,11%69.419,9 USDT65.843,5 USDT11,7 K
Vendi
BTCUSDBitcoin / US DollarCoinbase68.822,34 USD+3,96%835,45 M−7,73%69.434,20 USD65.799,71 USD10,93 K
Vendi
BTCUSDCBitcoin / USDCCoinbase68.798,53 USDC+3,93%832,27 M−8,16%69.434,20 USDC65.799,71 USDC10,93 K
Vendi
BTCUSDTBitcoin/TetherGate68.829,9 USDT+3,88%828,73 M−0,35%69.479,4 USDT65.869,8 USDT11,25 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.826,5 USDT+3,91%743,4 M−9,02%69.423,1 USDT65.841,1 USDT9,92 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit68.787,5 USD+4,00%735,37 M−9,25%69.449,5 USD66.122,0 USD383,24 M
Vendi
BTCUSDC.PBitcoin/USD coinToobit68.784,2 USDC+3,93%696,24 M−3,50%69.332,9 USDC65.788,6 USDC9,28 K
Vendi
BTCUSDTBITCOIN / USDTKCEX68.817,34 USDT+3,86%636,86 M−16,18%69.453,46 USDT65.872,46 USDT8,36 K
Vendi
BTCUSDTBTCUSDT SPOTBitget68.813,42 USDT+3,84%633,75 M+45,29%69.484,77 USDT65.872,01 USDT9,07 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.753,2 USD+3,91%610,45 M−15,79%69.395,1 USD65.766,7 USD565,03 M
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.796,3 USDT+3,87%602,86 M+8,84%69.427,9 USDT65.833,9 USDT8,2 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX68.845,0 USDT+0,42%575,24 M−18,54%69.467,5 USDT68.540,8 USDT2,06 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue68.826,79 USDC+0,35%570,58 M−10,19%69.413,94 USDC68.515,67 USDC2 K
Vendi
BTCUSDTBTCUSDT SPOTBybit68.825,1 USDT+3,87%567,42 M−8,67%69.487,1 USDT65.864,9 USDT7,42 K
Vendi
BTCUSDTBitcoin/USDTOKX68.808,2 USDT+3,85%566,68 M−5,18%69.486,5 USDT65.871,9 USDT7,92 K
Vendi
BTCUSDTBitcoin / TetherKuCoin68.846,5 USDT+3,91%469,01 M−12,96%69.476,9 USDT65.874,2 USDT6,19 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com68.865,99 USDT+3,93%433,87 M−17,42%69.491,35 USDT65.865,01 USDT5,63 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.750,5 USD+3,87%430,06 M−27,84%69.428,0 USD65.783,3 USD366,48 M
Vendi
BTCUSDCBitcoin / USD CoinBinance68.794,88 USDC+3,90%425,57 M−18,73%69.445,62 USDC65.819,65 USDC5,59 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex68.826,91 USDT+3,84%386,85 M−3,03%69.441,95 USDT65.911,83 USDT4,81 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX68.855,99 USDT+3,92%357,63 M+3,15%69.465,65 USDT65.872,07 USDT4,75 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit68.756,6 USD+3,87%344,59 M+6,24%69.397,6 USD65.768,8 USD327,66 M
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex68.832,0 USDT+3,83%308,2 M+35,24%69.534,0 USDT65.906,0 USDT4,17 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.798 USDT+3,82%287,8 M−8,20%69.460 USDT65.871 USDT3,9 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin68.855,91 USDT+3,90%279,37 M−7,13%69.431,12 USDT65.876,02 USDT3,6 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.799,9 USDT+3,89%273,67 M−14,38%69.444,0 USDT65.828,6 USDT245,78 M
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.726,5 USDC+3,85%273,44 M+5,05%69.375,3 USDC65.790,7 USDC3,75 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.770,3 USDT+3,82%273,43 M−24,21%69.433,5 USDT65.842,1 USDT3,57 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp68.821 USD+3,97%261,31 M+4,68%69.405 USD65.828 USD3,44 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX68.806,90 USDC+0,22%259,8 M−20,29%69.437,90 USDC68.508,60 USDC903
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT68.856,00 USDT+3,89%236,72 M+23,03%69.458,82 USDT65.872,46 USDT3,29 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex68.832,42 USDT+3,88%214,48 M+3,02%69.398,00 USDT65.872,47 USDT2,75 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX68.810,01 USDT+3,85%202,16 M−5,68%69.472,47 USDT65.872,46 USDT2,71 K
Vendi
BTCJPYBitcoin / JPYBinance10.533.660 JPY+3,90%194,36 M+13,25%10.634.175 JPY10.083.060 JPY2,69 K
Vendi
BTCKRWBitcoin / KRWUpBit100.732.000,0 KRW+3,50%162,54 M+5,32%101.663.000,0 KRW96.700.000,0 KRW2,11 K
Vendi
BTCUSDTBitcoin / Tether USDHTX68.832,82 USDT+0,36%157,89 M−14,95%69.456,03 USDT68.530,88 USDT734
Vendi
BTCUSDBitcoin / U. S. DollarKraken68.819,9 USD+3,95%155,23 M−26,41%69.437,4 USD65.825,8 USD2 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.752,4 USDC+3,88%151,71 M+4,57%69.374,2 USDC65.788,5 USDC2,05 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.742,1 USDC+3,84%136,77 M+170,47%69.400,0 USDC65.773,1 USDC1,96 K
Vendi
BTCKRWBitcoin / South Korean WonBithumb100.677.000 KRW+3,56%135,55 M−15,87%101.664.000 KRW96.720.000 KRW1,77 K
Vendi
BTCUSDBitcoin / DollarBitfinex68.888,0 USD+3,81%129,16 M−6,58%69.550,0 USD65.959,0 USD1,58 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.743,3 USDC+3,87%113,92 M+0,97%69.393,9 USDC65.782,5 USDC1,55 K
Vendi
BTCEURBitcoin / EuroBitvavo57.988 EUR+3,89%101,11 M+7,78%58.528 EUR55.490 EUR1,38 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.517.419 JPY+3,90%93,73 M−11,32%10.622.877 JPY10.066.353 JPY1,24 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.738,8 USDC+3,86%91,58 M−13,37%69.404,3 USDC65.788,4 USDC1,22 K
Vendi
BTCUSTBitcoin / USTBitfinex68.819,00000000 USDT+3,85%80,64 M−8,23%69.482,00000000 USDT65.861,00000000 USDT991
Vendi
BTCEURBitcoin / EuroKraken58.018,7 EUR+4,00%73,45 M+31,89%58.475,0 EUR55.481,1 EUR1,03 K
Vendi
BTCJPYBitcoin / YenbitFlyer10.520.397 JPY+3,80%63,76 M+11,67%10.623.615 JPY10.072.953 JPY886
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit68.783,4 USDC+3,93%59,65 M−45,21%69.448,5 USDC65.779,2 USDC694
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.729,3 USD+3,81%48,72 M−14,50%69.411,9 USD65.765,1 USD622
Vendi
BTCUSDCBTCUSDC SPOTBybit68.781,5 USDC+3,88%47,1 M−9,00%69.444,4 USDC65.798,5 USDC637
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini68.766,600000 USD+3,88%37,49 M−16,84%69.410,150000 USD65.806,250000 USD493
Vendi
BTCUSDBitcoin / U.S. DollarGemini68.766,60 USD+3,88%37,49 M−16,84%69.410,15 USD65.806,25 USD493
Vendi
BTCUSDCBTCU / SDCGemini68.766,600000 USDC+3,88%37,37 M−17,10%69.410,150000 USDC65.806,250000 USDC493
Vendi
BTCEURBitcoin / EuroCoinbase58.027,36 EUR+3,99%31,8 M−18,69%58.500,00 EUR55.492,39 EUR428
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.707,5 USD+3,87%31,19 M+24,09%69.397,5 USD66.127,5 USD24,73 M
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.902,5 USD+3,85%30,79 M+32,32%69.600,0 USD66.312,5 USD16,55 M
Vendi
BTCEURBitcoin / EuroBinance58.022,62 EUR+3,98%30,49 M−22,02%58.538,43 EUR55.473,44 EUR405
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.776,0 USDC+3,93%27,84 M−36,05%69.431,0 USDC66.174,5 USDC256
Vendi
BTCUSDBitcoin/USDOKX68.779,4 USD+3,88%26,99 M−11,60%69.442,9 USD65.817,5 USD356
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX68.799,36 USDC+3,91%23,15 M−18,73%69.387,24 USDC65.819,65 USDC302
Vendi
BTCUSDTBITCOIN / TETHERCoinEx68.808 USDT+3,80%23,01 M−17,56%69.456 USDT65.883 USDT311
Vendi
BTCEURBitcoin / EuroBitstamp57.985 EUR+3,94%20,92 M−4,92%58.490 EUR55.487 EUR283
Vendi
BTCUSDCBitcoin / USD CoinKraken68.790,21 USDC+3,89%18,72 M−24,58%69.473,10 USDC65.832,79 USDC226
Vendi
BTCUSDTBitcoin / TetherCoinbase68.841,63 USDT+3,90%15,57 M−42,96%69.464,33 USDT65.896,73 USDT99
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.957,6 USDT+3,73%15,46 M+16,01%69.666,6 USDT66.063,5 USDT212
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.931,1 USD+3,81%15,29 M+62,05%69.595,9 USD66.000,0 USD14,65 M
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.607,7 USDT+3,80%15,23 M+17,97%70.311,6 USDT66.650,6 USDT211
Vendi
BTCUSDCBitcoin / USDCMEXC68.793,80 USDC+3,89%14,82 M−19,70%69.425,83 USDC65.802,04 USDC195
Vendi
BTCEURBitcoin / EuroWhiteBIT58.033,93 EUR+4,15%13,87 M+17,02%58.460,35 EUR55.391,64 EUR192
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.507,5 USD+3,84%13 M−87,58%70.277,5 USD66.960,0 USD9,82 M
Vendi
BTCTRYBitcoin / Turkish LiraBinance2.997.820 TRY+3,64%12,8 M−8,48%3.030.367 TRY2.875.781 TRY173
Vendi
BTCUSDCBitcoin / USD CoinKuCoin68.786,6 USDC+3,89%11,58 M−40,84%69.423,0 USDC65.831,4 USDC136
Vendi
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.720,0 USD+3,90%11,43 M+34,48%69.382,5 USD66.132,5 USD8,21 M
Neutro
BTCGBPBitcoin / British PoundCoinbase50.454,04 GBP+3,82%11,12 M+37,22%50.884,46 GBP48.339,82 GBP141
Vendi
BTCUSDCBTCUSDC SPOTBitget68.725,85 USDC+3,76%10,3 M−0,43%69.445,17 USDC65.824,79 USDC138
Vendi
BTCUSDTBitcoin / Tether USDKraken68.828,4 USDT+3,87%10,1 M−15,72%69.420,5 USDT65.909,5 USDT129
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.555,1 USD+3,82%9,7 M+43,75%70.250,0 USD66.571,1 USD8,95 M
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.779,7 USDC+3,93%9,21 M+2,70%69.387,6 USDC65.788,2 USDC8,14 M
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.317,5 USD+3,82%9,18 M−27,54%70.980,0 USD67.692,5 USD6,66 M
Vendi
BTCUSDCBITCOIN / USDCKCEX68.798,01 USDC+3,89%9,05 M−20,82%69.410,00 USDC65.821,54 USDC118
Vendi