Inizia

Bitcoin / DAI

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / DAI su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.997,6 USD+4,27%4,24 T−15,85%69.386,1 USD65.780,1 USD51,79 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.054,1 USDT+4,26%13,11 B−4,44%69.473,7 USDT65.833,9 USDT157,63 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.015,6 USDT+4,21%6,87 B−4,22%69.450,0 USDT65.836,0 USDT5,85 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.056,7 USDT+4,27%6,17 B−4,68%69.450,0 USDT65.824,7 USDT73,3 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex69.036,1 USDT+4,23%5,09 B−4,78%69.448,3 USDT65.834,0 USDT60,73 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.036,1 USDT+4,23%4,85 B−3,84%69.440,1 USDT65.840,6 USDT56,72 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit69.034,2 USDT+4,23%4,24 B−3,42%69.440,8 USDT65.834,0 USDT51,12 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.045,0 USDC+4,30%3,41 B−13,85%69.441,1 USDC65.799,2 USDC39,22 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.043,0 USDT+4,24%3,2 B−8,84%69.450,0 USDT65.838,1 USDT39,68 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.980,8 USDC+4,23%2,78 B+6,44%69.403,4 USDC65.788,4 USDC34,66 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.018,6 USDT+4,20%2,29 B+4,95%69.448,7 USDT65.838,3 USDT26,88 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW69.054,15 USDT+4,22%1,7 B−7,13%69.439,16 USDT65.873,04 USDT19,24 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.047,5 USDT+4,25%1,54 B−10,30%69.429,7 USDT65.833,1 USDT19,36 K
Vendi
BTCUSDTBitcoin / TetherUSBinance69.084,11 USDT+4,26%1,49 B−10,42%69.482,97 USDT65.872,46 USDT17,31 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue69.067,68 USDT+0,66%1,48 B+0,06%69.472,71 USDT68.546,00 USDT2,9 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.036,1 USDT+4,23%1,48 B−6,21%69.449,0 USDT65.833,9 USDT17,58 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.084,8 USDT+4,27%1,45 B−6,93%69.457,5 USDT65.864,9 USDT16,83 K
Vendi
BTCUSDBitcoin / USDCrypto.com69.023,00 USD+4,25%976,47 M+3,69%69.453,70 USD65.821,09 USD10,61 K
Vendi
BTCUSDTBitcoin / USDTMEXC69.051,28 USDT+4,21%936,21 M−12,75%69.473,09 USDT65.869,03 USDT10,66 K
Vendi
BTCUSDBitcoin / US DollarCoinbase69.041,17 USD+4,30%890,29 M+1,75%69.434,20 USD65.799,71 USD9,81 K
Vendi
BTCUSDCBitcoin / USDCCoinbase69.063,47 USDC+4,33%888,28 M+1,54%69.434,20 USDC65.799,71 USDC9,81 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.016,1 USDT+4,20%884,32 M−34,72%69.419,9 USDT65.843,5 USDT10,95 K
Vendi
BTCUSDTBitcoin/TetherGate69.081,4 USDT+4,26%835,39 M−1,14%69.479,4 USDT65.869,8 USDT10,39 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.048,8 USDT+4,25%777,84 M−3,76%69.423,1 USDT65.841,1 USDT9,21 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit69.017,0 USD+4,35%757,29 M−6,69%69.449,5 USD66.122,0 USD346,34 M
Vendi
BTCUSDC.PBitcoin/USD coinToobit69.009,2 USDC+4,27%707,31 M−2,73%69.332,9 USDC65.788,6 USDC8,55 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.000,0 USD+4,28%670,54 M−0,48%69.395,1 USD65.766,7 USD533,61 M
Vendi
BTCUSDTBITCOIN / USDTKCEX69.039,32 USDT+4,20%663,19 M−10,59%69.453,46 USDT65.872,46 USDT7,67 K
Vendi
BTCUSDTBTCUSDT SPOTBitget69.053,95 USDT+4,21%632,02 M+35,68%69.484,77 USDT65.872,01 USDT8,71 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX69.046,3 USDT+0,71%606,9 M−13,26%69.467,5 USDT68.540,8 USDT1,37 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue69.047,71 USDC+0,67%602,53 M−3,99%69.413,94 USDC68.515,67 USDC1,35 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.063,6 USDT+4,27%602,39 M+7,89%69.427,9 USDT65.833,9 USDT7,54 K
Vendi
BTCUSDTBTCUSDT SPOTBybit69.091,8 USDT+4,27%585,49 M−5,02%69.487,1 USDT65.864,9 USDT6,74 K
Vendi
BTCUSDTBitcoin/USDTOKX69.093,4 USDT+4,28%583,46 M−2,05%69.486,5 USDT65.871,9 USDT7,51 K
Vendi
BTCUSDTBitcoin / TetherKuCoin69.064,3 USDT+4,24%488,57 M−8,61%69.476,9 USDT65.874,2 USDT5,53 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com69.093,70 USDT+4,28%465,88 M−11,61%69.491,35 USDT65.865,01 USDT4,99 K
Vendi
BTCUSDCBitcoin / USD CoinBinance69.018,88 USDC+4,24%448,32 M−14,96%69.445,62 USDC65.819,65 USDC5,03 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex69.017,38 USDT+4,12%402,75 M−0,72%69.441,95 USDT65.911,83 USDT4,55 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.009,0 USD+4,26%387,59 M−43,11%69.428,0 USD65.783,3 USD312,53 M
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX69.099,99 USDT+4,29%363,12 M+3,36%69.465,65 USDT65.872,07 USDT4,38 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit69.000,0 USD+4,24%359,79 M+11,19%69.397,6 USD65.768,8 USD312,08 M
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex69.100,0 USDT+4,24%302,21 M+36,64%69.534,0 USDT65.906,0 USDT3,67 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.069 USDT+4,23%294,08 M−9,37%69.460 USDT65.871 USDT3,68 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin69.093,62 USDT+4,26%289,07 M−3,01%69.431,12 USDT65.876,02 USDT3,33 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.000,0 USDT+4,20%284,13 M−11,21%69.444,0 USDT65.828,6 USDT222,51 M
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.018,6 USDT+4,19%279,44 M−23,24%69.433,5 USDT65.842,1 USDT3,16 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.009,1 USDC+4,27%277,97 M+6,28%69.375,3 USDC65.790,7 USDC3,47 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX69.050,20 USDC+0,58%276,9 M−15,58%69.437,90 USDC68.508,60 USDC621
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp69.058 USD+4,33%275,14 M+7,75%69.405 USD65.828 USD3,23 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT69.085,80 USDT+4,24%236,64 M+31,71%69.458,82 USDT65.872,46 USDT3,05 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex69.094,04 USDT+4,28%216,83 M+5,19%69.398,00 USDT65.872,47 USDT2,48 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX69.092,74 USDT+4,28%207,71 M−2,88%69.472,47 USDT65.872,46 USDT2,51 K
Vendi
BTCJPYBitcoin / JPYBinance10.576.856 JPY+4,33%202,43 M+21,71%10.634.175 JPY10.083.060 JPY2,55 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken69.016,7 USD+4,25%174,95 M−13,53%69.437,4 USD65.825,8 USD1,84 K
Vendi
BTCKRWBitcoin / KRWUpBit101.113.000,0 KRW+3,89%166,1 M+8,07%101.663.000,0 KRW96.700.000,0 KRW2,01 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.006,0 USDC+4,27%152,25 M+4,29%69.374,2 USDC65.788,5 USDC1,86 K
Vendi
BTCUSDTBitcoin / Tether USDHTX69.073,31 USDT+0,71%144,18 M−26,61%69.456,03 USDT68.530,88 USDT359
Vendi
BTCKRWBitcoin / South Korean WonBithumb101.078.000 KRW+3,97%140,82 M−9,92%101.664.000 KRW96.720.000 KRW1,63 K
Vendi
BTCUSDBitcoin / DollarBitfinex69.172,0 USD+4,24%137,93 M+4,42%69.550,0 USD65.959,0 USD1,45 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.976,4 USDC+4,20%122,26 M+131,92%69.400,0 USDC65.773,1 USDC1,7 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.013,1 USDC+4,28%116,28 M+2,79%69.393,9 USDC65.782,5 USDC1,43 K
Vendi
BTCEURBitcoin / EuroBitvavo58.181 EUR+4,24%102,91 M+7,98%58.528 EUR55.490 EUR1,3 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.014,7 USDC+4,28%95,47 M−11,96%69.404,3 USDC65.788,4 USDC1,09 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.557.471 JPY+4,29%94,97 M−10,87%10.622.877 JPY10.066.353 JPY1,17 K
Vendi
BTCUSTBitcoin / USTBitfinex69.095,00000000 USDT+4,27%89,15 M+10,93%69.482,00000000 USDT65.861,00000000 USDT910
Vendi
BTCEURBitcoin / EuroKraken58.157,7 EUR+4,25%74,7 M+34,51%58.475,0 EUR55.481,1 EUR977
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit68.980,0 USDC+4,23%72,43 M−27,95%69.448,5 USDC65.779,2 USDC648
Vendi
BTCJPYBitcoin / YenbitFlyer10.570.328 JPY+4,30%66,08 M+20,70%10.623.615 JPY10.072.953 JPY854
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.004,2 USD+4,22%52,6 M−1,39%69.411,9 USD65.765,1 USD567
Vendi
BTCUSDCBTCUSDC SPOTBybit69.012,1 USDC+4,23%46,53 M−12,94%69.444,4 USDC65.798,5 USDC564
Vendi
BTCUSDBitcoin / U.S. DollarGemini69.011,97 USD+4,25%39,09 M−10,68%69.410,15 USD65.806,25 USD446
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini69.011,970000 USD+4,25%39,09 M−10,68%69.410,150000 USD65.806,250000 USD446
Vendi
BTCUSDCBTCU / SDCGemini69.011,970000 USDC+4,25%39,08 M−10,68%69.410,150000 USDC65.806,250000 USDC446
Vendi
BTCEURBitcoin / EuroCoinbase58.179,92 EUR+4,27%33,36 M−13,15%58.500,00 EUR55.492,39 EUR397
Vendi
BTCEURBitcoin / EuroBinance58.132,55 EUR+4,18%32,08 M−19,07%58.538,43 EUR55.473,44 EUR372
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.125,0 USD+4,19%31,17 M+40,19%69.600,0 USD66.312,5 USD14,71 M
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.022,5 USD+4,35%29,85 M+13,29%69.397,5 USD66.127,5 USD22,76 M
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.027,0 USDC+4,31%28,74 M−34,96%69.431,0 USDC66.174,5 USDC234
Vendi
BTCUSDBitcoin/USDOKX69.046,7 USD+4,28%25,38 M−3,48%69.442,9 USD65.817,5 USD249
Vendi
BTCUSDTBitcoin / TetherCoinbase69.070,44 USDT+4,24%25,38 M+39,26%69.464,33 USDT65.896,73 USDT92
Vendi
BTCUSDTBITCOIN / TETHERCoinEx69.052 USDT+4,17%24,02 M−13,47%69.456 USDT65.883 USDT286
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX69.018,87 USDC+4,24%23,91 M−16,72%69.387,24 USDC65.819,65 USDC266
Vendi
BTCEURBitcoin / EuroBitstamp58.145 EUR+4,22%20,17 M−14,46%58.490 EUR55.487 EUR249
Vendi
BTCUSDCBitcoin / USD CoinKraken69.027,45 USDC+4,25%19,45 M−19,19%69.473,10 USDC65.832,79 USDC205
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.812,5 USD+4,29%18,54 M−81,29%70.277,5 USD66.960,0 USD9,17 M
Vendi
BTCUSDCBitcoin / USDCMEXC69.043,56 USDC+4,26%16,18 M−8,59%69.425,83 USDC65.802,04 USDC181
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.228,1 USDT+4,14%15,88 M+17,74%69.666,6 USDT66.063,5 USDT202
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.851,3 USDT+4,16%15,77 M+27,95%70.311,6 USDT66.650,6 USDT191
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.194,2 USD+4,20%15,19 M+58,78%69.595,9 USD66.000,0 USD14,13 M
Vendi
BTCEURBitcoin / EuroWhiteBIT58.160,47 EUR+4,37%13,91 M+34,99%58.460,35 EUR55.391,64 EUR169
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.008.952 TRY+4,03%13,38 M−5,08%3.030.367 TRY2.875.781 TRY159
Vendi
BTCUSDCBitcoin / USD CoinKuCoin69.000,9 USDC+4,21%12,71 M−37,79%69.423,0 USDC65.831,4 USDC114
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.580,0 USD+4,20%11,5 M+10,71%70.980,0 USD67.692,5 USD6,25 M
Vendi
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.990,0 USD+4,31%10,97 M+26,65%69.382,5 USD66.132,5 USD7,09 M
Neutro
BTCGBPBitcoin / British PoundCoinbase50.611,05 GBP+4,14%10,63 M+26,77%50.884,46 GBP48.339,82 GBP127
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.819,6 USD+4,22%9,86 M+50,59%70.250,0 USD66.571,1 USD8,56 M
Vendi
BTCUSDCBITCOIN / USDCKCEX69.043,52 USDC+4,26%9,56 M−15,77%69.410,00 USDC65.821,54 USDC105
Vendi
BTCUSDCBTCUSDC SPOTBitget69.027,18 USDC+4,21%9,51 M−16,42%69.445,17 USDC65.824,79 USDC121
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69.027,5 USDC+4,30%9,36 M−0,75%69.387,6 USDC65.788,2 USDC7,58 M
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.322,5 USD+4,15%9,34 M+42,64%71.715,0 USD68.462,5 USD5,26 M
Vendi