Inizia

Bitcoin vs Ethereum

Nessun attività
PanoramicaNotizieComunitàStagionalitàMercati

Borse

Ottieni i tassi Bitcoin vs Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.333,2 USD+0,06%5,03 T−0,73%71.354,5 USD69.988,4 USD15,27 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.363,2 USDT+0,07%12,76 B−18,73%71.434,9 USDT70.013,3 USDT39,64 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.376,7 USDT+0,08%6,37 B−15,34%71.411,0 USDT70.019,1 USDT1,45 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.365,1 USDT+0,05%5,02 B−24,65%71.418,4 USDT70.018,0 USDT14,64 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex70.396,2 USDT+0,12%4,83 B−16,22%71.421,4 USDT70.013,3 USDT15,73 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.384,8 USDT+0,12%4,51 B+0,74%71.418,3 USDT70.016,8 USDT14,61 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW70.400,63 USDT+0,06%4,51 B−11,98%71.434,33 USDT70.075,54 USDT16,23 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.371,1 USDT+0,06%3,24 B−16,79%71.401,3 USDT70.020,0 USDT10,01 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.361,1 USDC+0,15%2,84 B−0,44%71.371,6 USDC69.989,5 USDC10,2 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit70.378,7 USDT+0,09%2,77 B+11,67%71.421,4 USDT70.013,2 USDT8,6 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.382,9 USDT+0,06%2,45 B+6,51%71.424,0 USDT70.020,0 USDT7,39 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.378,1 USDC+0,10%2,29 B+35,49%71.388,0 USDC70.007,4 USDC7,96 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.363,1 USDT+0,08%2,06 B+5,78%71.421,5 USDT70.020,2 USDT6,9 K
Vendi
BTCUSDTBitcoin / TetherUSBinance70.432,91 USDT+0,12%1,64 B−38,02%71.453,53 USDT70.068,18 USDT5,62 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue70.398,76 USDT−1,01%1,58 B−25,01%72.266,04 USDT64.000,00 USDT12,03 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.397,3 USDT+0,06%1,55 B−18,23%71.458,6 USDT70.023,7 USDT6,91 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.363,1 USDT+0,09%1,25 B+6,06%71.421,5 USDT70.014,2 USDT4,65 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.363,0 USDT+0,12%1,09 B−59,49%71.416,7 USDT70.018,3 USDT3,96 K
Vendi
BTCUSDTBitcoin/TetherGate70.403,7 USDT+0,12%816,85 M−46,77%71.439,2 USDT70.060,3 USDT2,58 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit70.357,4 USDC+0,10%813,52 M+7,58%71.358,1 USDC69.997,6 USDC2,42 K
Vendi
BTCUSDTBitcoin / USDTMEXC70.419,91 USDT+0,09%805,36 M−32,95%71.444,58 USDT69.829,85 USDT2,84 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.396,2 USDT+0,13%743,28 M−19,96%71.421,3 USDT70.020,5 USDT2,3 K
Vendi
BTCUSDTBITCOIN / USDTKCEX70.434,62 USDT+0,12%740,93 M−36,82%71.445,00 USDT70.068,27 USDT2,62 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX70.398,7 USDT−1,01%677,97 M+567,15%72.271,4 USDT70.000,0 USDT6,2 K
Vendi
BTCUSDCBitcoin / USDCCoinbase70.363,98 USDC+0,08%652,75 M+11,83%71.380,13 USDC70.012,81 USDC2,61 K
Vendi
BTCUSDBitcoin / US DollarCoinbase70.363,98 USD+0,08%650,55 M+11,45%71.380,13 USD70.012,81 USD2,61 K
Vendi
BTCUSDBitcoin / USDCrypto.com70.386,48 USD+0,12%570,3 M+1,66%71.406,27 USD70.031,80 USD2,69 K
Vendi
BTCUSDTBitcoin/USDTOKX70.435,3 USDT+0,08%531,58 M−34,78%71.444,9 USDT70.062,8 USDT1,77 K
Vendi
BTCUSDTBTCUSDT SPOTBybit70.397,2 USDT+0,03%530,45 M−34,97%71.431,8 USDT70.059,4 USDT1,81 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.320,9 USD+0,10%522,84 M−28,62%71.356,2 USD69.975,6 USD145 M
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit70.358,0 USD+1,02%521 M−13,46%72.268,0 USD69.467,5 USD493,07 M
Vendi
BTCUSDTBTCUSDT SPOTBitget70.424,84 USDT+0,08%498,82 M−24,86%71.434,17 USDT70.059,86 USDT1,69 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue70.378,06 USDC−0,97%492,03 M−17,06%72.235,05 USDC69.978,50 USDC4,53 K
Vendi
BTCUSDCBitcoin / USD CoinBinance70.381,69 USDC+0,09%460,29 M−21,12%71.405,06 USDC70.035,95 USDC1,71 K
Vendi
BTCUSDTBitcoin / TetherKuCoin70.431,5 USDT+0,13%442,27 M−28,08%71.440,0 USDT70.068,1 USDT2,89 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.311,9 USD+0,10%430,12 M+87,00%71.361,4 USD69.972,4 USD103,92 M
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.384,8 USDT+0,08%415,5 M+7,56%71.421,5 USDT70.013,3 USDT1,19 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com70.420,00 USDT+0,10%411,01 M−10,71%71.440,10 USDT70.060,86 USDT1,73 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex70.416,41 USDT+0,10%363,05 M−45,89%71.446,71 USDT70.074,11 USDT2,3 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX70.403,14 USDT+0,07%355,71 M−18,23%71.446,36 USDT70.076,00 USDT1,24 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX70.372,90 USDC−1,00%340,07 M−27,69%72.235,50 USDC69.951,00 USDC3,09 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin70.432,49 USDT+0,09%337,47 M−14,22%71.445,44 USDT70.078,91 USDT1,26 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT70.408,39 USDT+0,08%327,77 M+25,67%71.446,91 USDT70.067,35 USDT1,43 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.347,4 USDC+0,07%316,57 M−40,23%71.357,0 USDC69.996,3 USDC1,11 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.412 USDT+0,13%304,94 M−11,91%71.435 USDT70.041 USDT693
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.393,0 USDT+0,10%294,24 M+2,30%71.427,3 USDT70.000,2 USDT56,62 M
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.349,8 USDC+0,11%284,01 M−0,12%71.360,1 USDC69.989,9 USDC1,02 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.363,5 USDC+0,12%279,46 M+21,72%71.362,4 USDC69.995,9 USDC1,03 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit70.336,5 USD+0,09%268,75 M−32,38%71.353,5 USD69.980,1 USD79,5 M
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.364,2 USDT+0,04%260,76 M−20,90%71.418,0 USDT70.015,0 USDT756
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp70.347 USD+0,04%248,55 M−14,19%71.383 USD70.031 USD745
Vendi
BTCKRWBitcoin / KRWUpBit104.602.000,0 KRW−0,07%204,76 M−17,93%105.979.000,0 KRW104.109.000,0 KRW624
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX70.431,42 USDT+0,11%197,99 M−36,47%71.453,52 USDT70.068,18 USDT670
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.342,5 USDC+0,06%172,21 M+14,73%71.363,7 USDC69.989,4 USDC613
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex70.432,91 USDT+0,14%168,16 M−16,76%71.445,00 USDT70.070,50 USDT629
Vendi
BTCUSDBitcoin / U. S. DollarKraken70.379,9 USD+0,15%148,5 M−19,55%71.369,9 USD70.035,2 USD336
Vendi
BTCJPYBitcoin / JPYBinance11.042.169 JPY−0,35%148,15 M+30,14%11.219.721 JPY10.982.926 JPY997
Strong sell
BTCUSDTBitcoin / Tether USDHTX70.417,89 USDT−1,00%137,78 M−11,71%72.257,82 USDT69.975,88 USDT1,09 K
Vendi
BTCUSDBitcoin / DollarBitfinex70.463,0 USD+0,12%128,22 M+16,08%71.494,0 USD70.113,0 USD526
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer11.031.060 JPY−0,49%95,06 M−6,66%11.222.715 JPY10.979.118 JPY377
Strong sell
BTCKRWBitcoin / South Korean WonBithumb104.505.000 KRW+0,02%92,82 M+20,03%105.800.000 KRW104.093.000 KRW376
Strong sell
BTCUSDC.PBTCPERP Perpetual ContractBybit70.333,2 USDC+0,07%91,37 M−7,06%71.360,6 USDC69.999,7 USDC429
Vendi
BTCJPYBitcoin / YenbitFlyer11.028.421 JPY−0,55%89,41 M+72,62%11.214.722 JPY10.970.201 JPY690
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.361,5 USDC+0,14%89,22 M−18,46%71.367,1 USDC69.989,5 USDC373
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex70.462,0 USDT+0,12%80,18 M−49,35%71.555,0 USDT70.154,0 USDT438
Vendi
BTCUSTBitcoin / USTBitfinex70.425,00000000 USDT+0,12%77,22 M−27,34%71.412,00000000 USDT70.072,00000000 USDT251
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.276,1 USD+0,01%69,64 M+4,24%71.365,2 USD69.966,2 USD267
Vendi
BTCEURBitcoin / EuroBitvavo59.507 EUR−0,15%64,56 M−6,25%60.456 EUR59.300 EUR164
Strong sell
BTCEURBitcoin / EuroKraken59.452,3 EUR−0,06%53,77 M+15,68%60.400,0 EUR59.250,0 EUR79
Strong sell
BTCUSDCBTCUSDC SPOTBybit70.370,8 USDC+0,03%51,59 M−27,87%71.403,2 USDC70.029,4 USDC178
Vendi
BTCEURBitcoin / EuroBinance59.458,90 EUR−0,14%51,4 M−7,14%60.447,78 EUR59.281,37 EUR237
Strong sell
BTCUSDCBTCU / SDCGemini70.375,470000 USDC+0,08%39,2 M+14,11%71.374,410000 USDC70.021,360000 USDC208
Vendi
BTCUSDBitcoin / U.S. DollarGemini70.375,47 USD+0,08%39,2 M+14,08%71.374,41 USD70.021,36 USD208
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini70.375,470000 USD+0,08%39,2 M+14,08%71.374,410000 USD70.021,360000 USD208
Vendi
BTCEURBitcoin / EuroCoinbase59.439,15 EUR−0,24%33,31 M+13,81%60.427,34 EUR59.291,37 EUR86
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx70.424 USDT+0,09%26,94 M−11,43%71.464 USDT70.074 USDT71
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX70.399,02 USDC+0,14%25,96 M−18,24%71.405,07 USDC70.035,94 USDC97
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.378,0 USDC+1,03%24,64 M−36,22%72.302,0 USDC69.471,5 USDC338
Vendi
BTCUSDBitcoin/USDOKX70.365,3 USD+0,08%23,9 M−34,14%71.410,7 USD70.032,1 USD81
Vendi
BTCUSDCBitcoin / USD CoinKuCoin70.375,6 USDC+0,09%22,22 M−14,14%71.392,4 USDC70.047,0 USDC91
Vendi
BTCUSDCBitcoin / USD CoinKraken70.383,63 USDC+0,07%21,48 M−11,64%71.389,82 USDC70.040,84 USDC59
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.353,9 USD+0,06%20,62 M−16,37%72.392,2 USD71.036,8 USD1,86 M
Vendi
BTCEURBitcoin / EuroBitstamp59.444 EUR−0,15%19,44 M−4,57%60.395 EUR59.249 EUR32
Strong sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.662,5 USD+1,09%16,57 M+4,17%72.537,5 USD69.745,0 USD15,95 M
Vendi
BTCUSDCBTCUSDC SPOTBitget70.375,64 USDC+0,05%14,72 M−48,79%71.399,24 USDC70.021,02 USDC53
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.448,3 USDT+0,03%14,68 M+1,22%72.471,6 USDT71.078,3 USDT91
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.731,1 USDT+0,09%14,38 M−42,24%71.764,3 USDT70.377,6 USDT23
Vendi
BTCBRLBitcoin / BRLBinance368.455 BRL−0,14%13,93 M−6,56%374.010 BRL366.725 BRL37
Strong sell
BTCTRYBitcoin / Turkish LiraBinance3.069.187 TRY−0,01%13,66 M−21,93%3.113.687 TRY3.057.674 TRY49
Vendi
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72.298,2 USD+0,06%13,6 M+138,56%73.292,3 USD71.975,7 USD1,61 M
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.355,0 USD+1,03%13,38 M−13,30%74.292,5 USD71.497,5 USD12,27 M
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.410,0 USD+1,03%13,13 M+13,88%73.322,5 USD70.557,5 USD12,08 M
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.347,5 USD+1,07%12,3 M−1,89%72.177,5 USD69.467,5 USD12,21 M
Strong sell
BTCUSDTBitcoin / Tether USDKraken70.405,7 USDT+0,06%12,16 M−28,16%71.436,5 USDT70.084,6 USDT30
Vendi
BTCGBPBitcoin / British PoundCoinbase51.730,30 GBP−0,00%11,75 M+13,99%52.515,91 GBP51.538,23 GBP27
Strong sell
BTCUSDCBitcoin / USDCMEXC70.418,01 USDC+0,11%11,02 M−19,43%71.400,00 USDC70.038,45 USDC50
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.684,2 USD+0,16%10,86 M−49,47%71.659,0 USD70.326,8 USD2,22 M
Vendi
BTCUSDTBitcoin / TetherCoinbase70.403,26 USDT+0,03%10,06 M+18,60%71.453,02 USDT70.092,11 USDT44
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.410,0 USD+1,17%9,96 M+12,02%75.222,5 USD72.477,5 USD8,81 M
Vendi
BTCUSDCBITCOIN / USDCKCEX70.365,62 USDC+0,07%9,72 M−16,11%71.405,06 USDC70.035,94 USDC36
Vendi