Inizia

Bitcoin / Euro

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.049,6 USD+4,35%4,23 T−17,37%69.386,1 USD65.780,1 USD54,11 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.069,8 USDT+4,28%12,97 B−6,01%69.473,7 USDT65.833,9 USDT161,5 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.089,4 USDT+4,32%6,79 B−6,23%69.450,0 USDT65.836,0 USDT5,99 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.067,7 USDT+4,28%6,1 B−6,96%69.450,0 USDT65.824,7 USDT75,69 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex69.075,3 USDT+4,29%5,03 B−6,27%69.448,3 USDT65.834,0 USDT62,22 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.108,1 USDT+4,34%4,8 B−5,30%69.440,1 USDT65.840,6 USDT58,18 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit69.075,2 USDT+4,29%4,2 B−5,22%69.440,8 USDT65.834,0 USDT52,4 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.093,8 USDC+4,37%3,36 B−14,73%69.441,1 USDC65.799,2 USDC40,67 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.080,9 USDT+4,30%3,2 B−9,28%69.450,0 USDT65.838,1 USDT40,7 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.041,9 USDC+4,32%2,77 B+5,28%69.403,4 USDC65.788,4 USDC35,72 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.074,4 USDT+4,29%2,3 B+7,11%69.448,7 USDT65.838,3 USDT27,64 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW69.151,35 USDT+4,37%1,65 B−12,89%69.439,16 USDT65.873,04 USDT19,93 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.077,2 USDT+4,30%1,53 B−11,28%69.429,7 USDT65.833,1 USDT19,7 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue69.134,00 USDT+0,76%1,49 B−0,24%69.472,71 USDT68.546,00 USDT3,47 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.086,7 USDT+4,31%1,49 B−5,54%69.449,0 USDT65.833,9 USDT18,33 K
Vendi
BTCUSDTBitcoin / TetherUSBinance69.118,29 USDT+4,32%1,47 B−12,71%69.482,97 USDT65.872,46 USDT17,91 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.132,9 USDT+4,34%1,42 B−9,52%69.457,5 USDT65.864,9 USDT17,14 K
Vendi
BTCUSDBitcoin / USDCrypto.com69.076,00 USD+4,33%956,36 M−0,48%69.453,70 USD65.821,09 USD11,07 K
Vendi
BTCUSDTBitcoin / USDTMEXC69.136,81 USDT+4,34%929,51 M−14,45%69.473,09 USDT65.869,03 USDT11,09 K
Vendi
BTCUSDBitcoin / US DollarCoinbase69.114,89 USD+4,41%877,26 M−0,71%69.434,20 USD65.799,71 USD10,14 K
Vendi
BTCUSDCBitcoin / USDCCoinbase69.059,34 USDC+4,32%874,07 M−1,18%69.434,20 USDC65.799,71 USDC10,14 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.081,7 USDT+4,30%867,18 M−36,44%69.419,9 USDT65.843,5 USDT11,18 K
Vendi
BTCUSDTBitcoin/TetherGate69.134,6 USDT+4,34%835,15 M−0,97%69.479,4 USDT65.869,8 USDT10,69 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.074,3 USDT+4,29%766,13 M−6,16%69.423,1 USDT65.841,1 USDT9,43 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit69.061,5 USD+4,42%748,76 M−7,84%69.449,5 USD66.122,0 USD357,82 M
Vendi
BTCUSDC.PBitcoin/USD coinToobit69.053,6 USDC+4,34%710,76 M−1,90%69.332,9 USDC65.788,6 USDC8,8 K
Vendi
BTCUSDTBITCOIN / USDTKCEX69.119,11 USDT+4,32%651,05 M−13,71%69.453,46 USDT65.872,46 USDT7,91 K
Vendi
BTCUSDTBTCUSDT SPOTBitget69.129,97 USDT+4,32%635,82 M+39,09%69.484,77 USDT65.872,01 USDT8,85 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.040,0 USD+4,35%627,81 M−12,86%69.395,1 USD65.766,7 USD546,69 M
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.061,6 USDT+4,27%595,13 M+6,66%69.427,9 USDT65.833,9 USDT7,66 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue69.083,86 USDC+0,73%594,56 M−6,18%69.413,94 USDC68.515,67 USDC1,56 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX69.129,9 USDT+0,83%594 M−16,19%69.467,5 USDT68.540,8 USDT1,6 K
Vendi
BTCUSDTBTCUSDT SPOTBybit69.108,3 USDT+4,30%582,17 M−6,08%69.487,1 USDT65.864,9 USDT6,97 K
Vendi
BTCUSDTBitcoin/USDTOKX69.125,8 USDT+4,33%577,28 M−3,93%69.486,5 USDT65.871,9 USDT7,66 K
Vendi
BTCUSDTBitcoin / TetherKuCoin69.125,5 USDT+4,33%481,45 M−10,98%69.476,9 USDT65.874,2 USDT5,73 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com69.149,85 USDT+4,36%455,95 M−14,03%69.491,35 USDT65.865,01 USDT5,2 K
Vendi
BTCUSDCBitcoin / USD CoinBinance69.077,12 USDC+4,33%438,47 M−16,60%69.445,62 USDC65.819,65 USDC5,18 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex69.112,97 USDT+4,27%399,97 M−0,92%69.441,95 USDT65.911,83 USDT4,64 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.051,8 USD+4,33%397,43 M−41,01%69.428,0 USD65.783,3 USD323,38 M
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX69.156,44 USDT+4,37%363,71 M+4,06%69.465,65 USDT65.872,07 USDT4,51 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit69.044,4 USD+4,30%350,66 M+4,95%69.397,6 USD65.768,8 USD318,4 M
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex69.129,0 USDT+4,28%307,37 M+36,37%69.534,0 USDT65.906,0 USDT3,87 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.118 USDT+4,30%293,2 M−9,81%69.460 USDT65.871 USDT3,75 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin69.123,76 USDT+4,31%285,76 M−4,76%69.431,12 USDT65.876,02 USDT3,42 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.082,6 USDT+4,32%280,66 M−12,61%69.444,0 USDT65.828,6 USDT229,73 M
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.049,8 USDC+4,33%277,12 M+5,13%69.375,3 USDC65.790,7 USDC3,58 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.081,5 USDT+4,28%273,47 M−25,15%69.433,5 USDT65.842,1 USDT3,28 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp69.093 USD+4,38%270,78 M+7,24%69.405 USD65.828 USD3,3 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX69.077,10 USDC+0,62%270,07 M−18,86%69.437,90 USDC68.508,60 USDC725
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT69.121,17 USDT+4,30%236,13 M+28,23%69.458,82 USDT65.872,46 USDT3,12 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex69.132,74 USDT+4,34%216,09 M+5,46%69.398,00 USDT65.872,47 USDT2,55 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX69.125,92 USDT+4,33%206,46 M−4,11%69.472,47 USDT65.872,46 USDT2,59 K
Vendi
BTCJPYBitcoin / JPYBinance10.584.452 JPY+4,40%199,35 M+17,96%10.634.175 JPY10.083.060 JPY2,6 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken69.097,6 USD+4,37%166,35 M−20,99%69.437,4 USD65.825,8 USD1,87 K
Vendi
BTCKRWBitcoin / KRWUpBit101.109.000,0 KRW+3,88%164,54 M+6,26%101.663.000,0 KRW96.700.000,0 KRW2,04 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.049,9 USDC+4,33%152,16 M+3,85%69.374,2 USDC65.788,5 USDC1,92 K
Vendi
BTCUSDTBitcoin / Tether USDHTX69.107,33 USDT+0,76%148,47 M−24,22%69.456,03 USDT68.530,88 USDT492
Vendi
BTCKRWBitcoin / South Korean WonBithumb101.116.000 KRW+4,01%139,28 M−12,01%101.664.000 KRW96.720.000 KRW1,68 K
Vendi
BTCUSDBitcoin / DollarBitfinex69.171,0 USD+4,24%138,1 M+3,84%69.550,0 USD65.959,0 USD1,51 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.040,0 USDC+4,29%127,92 M+139,88%69.400,0 USDC65.773,1 USDC1,8 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.060,8 USDC+4,35%115,85 M+1,70%69.393,9 USDC65.782,5 USDC1,47 K
Vendi
BTCEURBitcoin / EuroBitvavo58.236 EUR+4,33%102,09 M+6,90%58.528 EUR55.490 EUR1,32 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.559.763 JPY+4,32%94,9 M−10,79%10.622.877 JPY10.066.353 JPY1,19 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.037,6 USDC+4,32%93,93 M−13,70%69.404,3 USDC65.788,4 USDC1,13 K
Vendi
BTCUSTBitcoin / USTBitfinex69.129,00000000 USDT+4,32%87,01 M+5,35%69.482,00000000 USDT65.861,00000000 USDT936
Vendi
BTCEURBitcoin / EuroKraken58.219,9 EUR+4,36%73,47 M+29,86%58.475,0 EUR55.481,1 EUR990
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit69.065,6 USDC+4,36%71,99 M−28,11%69.448,5 USDC65.779,2 USDC660
Vendi
BTCJPYBitcoin / YenbitFlyer10.579.014 JPY+4,38%65,63 M+18,00%10.623.615 JPY10.072.953 JPY863
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.017,5 USD+4,24%53,18 M−3,63%69.411,9 USD65.765,1 USD609
Vendi
BTCUSDCBTCUSDC SPOTBybit69.111,8 USDC+4,38%47,31 M−10,69%69.444,4 USDC65.798,5 USDC594
Vendi
BTCUSDBitcoin / U.S. DollarGemini69.106,84 USD+4,39%39,14 M−10,76%69.410,15 USD65.806,25 USD458
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini69.106,840000 USD+4,39%39,14 M−10,76%69.410,150000 USD65.806,250000 USD458
Vendi
BTCUSDCBTCU / SDCGemini69.106,840000 USDC+4,39%39,13 M−10,77%69.410,150000 USDC65.806,250000 USDC458
Vendi
BTCEURBitcoin / EuroCoinbase58.251,72 EUR+4,40%32,46 M−17,50%58.500,00 EUR55.492,39 EUR407
Vendi
BTCEURBitcoin / EuroBinance58.227,66 EUR+4,35%30,97 M−23,62%58.538,43 EUR55.473,44 EUR383
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.197,5 USD+4,30%30,4 M+32,44%69.600,0 USD66.312,5 USD14,95 M
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.070,0 USD+4,42%30,04 M+15,85%69.397,5 USD66.127,5 USD23,1 M
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.075,5 USDC+4,38%28,58 M−35,96%69.431,0 USDC66.174,5 USDC245
Vendi
BTCUSDBitcoin/USDOKX69.090,1 USD+4,35%25,67 M−2,93%69.442,9 USD65.817,5 USD259
Vendi
BTCUSDTBITCOIN / TETHERCoinEx69.110 USDT+4,26%23,75 M−14,58%69.456 USDT65.883 USDT294
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX69.119,67 USDC+4,39%23,52 M−17,77%69.387,24 USDC65.819,65 USDC276
Vendi
BTCUSDTBitcoin / TetherCoinbase69.148,79 USDT+4,36%22,06 M+2,60%69.464,33 USDT65.896,73 USDT94
Vendi
BTCEURBitcoin / EuroBitstamp58.218 EUR+4,35%20 M−14,24%58.490 EUR55.487 EUR255
Vendi
BTCUSDCBitcoin / USD CoinKraken69.118,34 USDC+4,39%18,31 M−26,84%69.473,10 USDC65.832,79 USDC209
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.915,0 USD+4,44%16 M−84,26%70.277,5 USD66.960,0 USD9,34 M
Vendi
BTCUSDCBitcoin / USDCMEXC69.094,19 USDC+4,34%15,74 M−12,49%69.425,83 USDC65.802,04 USDC185
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.308,0 USDT+4,26%15,7 M+14,06%69.666,6 USDT66.063,5 USDT208
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.243,4 USD+4,28%15,05 M+55,61%69.595,9 USD66.000,0 USD14,29 M
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.916,1 USDT+4,26%14,82 M+10,93%70.311,6 USDT66.650,6 USDT195
Vendi
BTCEURBitcoin / EuroWhiteBIT58.228,74 EUR+4,50%13,48 M+20,29%58.460,35 EUR55.391,64 EUR176
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.010.516 TRY+4,08%13,27 M−3,47%3.030.367 TRY2.875.781 TRY163
Vendi
BTCUSDCBitcoin / USD CoinKuCoin69.108,1 USDC+4,37%12,39 M−38,92%69.423,0 USDC65.831,4 USDC123
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.640,0 USD+4,29%11,06 M+1,55%70.980,0 USD67.692,5 USD6,42 M
Vendi
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69.020,0 USD+4,35%11,02 M+27,02%69.382,5 USD66.132,5 USD7,29 M
Neutro
BTCGBPBitcoin / British PoundCoinbase50.634,90 GBP+4,19%10,73 M+27,87%50.884,46 GBP48.339,82 GBP130
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.839,3 USD+4,25%9,79 M+45,35%70.250,0 USD66.571,1 USD8,75 M
Vendi
BTCUSDCBTCUSDC SPOTBitget69.087,66 USDC+4,30%9,77 M−11,51%69.445,17 USDC65.824,79 USDC126
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.367,5 USD+4,22%9,35 M+43,66%71.715,0 USD68.462,5 USD5,34 M
Vendi
BTCUSDCBITCOIN / USDCKCEX69.095,03 USDC+4,34%9,32 M−17,97%69.410,00 USDC65.821,54 USDC108
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69.024,6 USDC+4,30%9,23 M+0,32%69.387,6 USDC65.788,2 USDC7,67 M
Vendi