Inizia

Bitcoin / Yen Giapponese

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Yen Giapponese su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.324,2 USD+0,11%4,34 T−53,32%69.616,4 USD68.803,7 USD7,79 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.344,5 USDT+0,08%13,03 B−55,27%69.666,0 USDT68.843,7 USDT23,74 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.360,5 USDT+0,10%6,28 B−55,53%69.673,9 USDT68.850,5 USDT849,03 M
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.379,4 USDT+0,14%5,65 B−49,58%69.675,1 USDT68.839,0 USDT7,83 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW69.401,05 USDT+0,10%5,09 B+13,25%69.684,55 USDT68.897,73 USDT25,06 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex69.362,5 USDT+0,11%4,97 B−51,65%69.666,0 USDT68.848,5 USDT10,94 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.345,0 USDT+0,13%4,13 B−42,75%69.662,6 USDT68.848,6 USDT11,16 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.354,6 USDT+0,10%3,34 B−44,53%69.683,2 USDT68.847,0 USDT5,45 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.361,8 USDT+0,11%2,57 B−0,55%69.663,4 USDT68.850,5 USDT2,89 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.341,5 USDC+0,12%2,45 B−53,02%69.639,8 USDC68.813,4 USDC4,14 K
Vendi
BTCUSDTBitcoin / TetherUSBinance69.389,48 USDT+0,09%2,38 B−48,49%69.696,57 USDT68.888,00 USDT4,4 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit69.374,7 USDT+0,13%2,34 B+24,25%69.665,9 USDT68.848,5 USDT5,07 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue69.396,42 USDT+0,37%2,02 B−25,61%69.874,19 USDT68.599,42 USDT10,59 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.378,3 USDT+0,13%1,98 B−42,16%69.675,6 USDT68.847,2 USDT3,58 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.362,5 USDT+0,11%1,91 B−8,53%69.664,1 USDT68.848,5 USDT7,81 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.425,2 USDT+0,21%1,81 B−35,44%69.667,7 USDT68.845,8 USDT5,27 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.344,4 USDC+0,10%1,53 B−47,18%69.659,4 USDC68.834,0 USDC7,21 K
Vendi
BTCUSDTBitcoin/TetherGate69.422,1 USDT+0,20%1,4 B−42,81%69.698,1 USDT68.892,3 USDT2,08 K
Vendi
BTCUSDTBitcoin / USDTMEXC69.379,46 USDT+0,07%1,11 B−44,23%69.696,03 USDT68.887,96 USDT2,07 K
Vendi
BTCUSDTBITCOIN / USDTKCEX69.410,00 USDT+0,12%1,08 B−39,72%69.694,60 USDT68.888,00 USDT1,84 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.333,6 USDT+0,07%1,02 B−56,28%69.666,0 USDT68.848,5 USDT1,96 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.362,3 USDT+0,12%772,37 M−54,55%69.662,3 USDT68.848,5 USDT1,4 K
Vendi
BTCUSDTBTCUSDT SPOTBybit69.402,9 USDT+0,12%739,49 M−45,41%69.696,0 USDT68.887,6 USDT1,69 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX69.429,1 USDT+0,42%719,44 M−50,22%69.887,9 USDT68.576,4 USDT4,27 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit69.343,4 USDC+0,13%701,05 M−47,58%69.632,1 USDC68.820,2 USDC1,67 K
Vendi
BTCUSDTBitcoin/USDTOKX69.401,0 USDT+0,11%689,69 M−54,04%69.707,9 USDT68.888,9 USDT1,41 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex69.428,30 USDT+0,15%640,05 M−37,14%69.685,55 USDT68.918,97 USDT2,24 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.325,7 USD+0,15%621,15 M−60,75%69.616,3 USD68.793,5 USD118,32 M
Vendi
BTCUSDTBTCUSDT SPOTBitget69.398,65 USDT+0,11%589,06 M−38,52%69.707,43 USDT68.885,00 USDT1,13 K
Vendi
BTCUSDTBitcoin / TetherKuCoin69.426,4 USDT+0,15%568,67 M−40,90%69.697,7 USDT68.889,6 USDT768
Vendi
BTCUSDCBITCOIN/USD COINBitrue69.358,23 USDC+0,38%554,51 M−53,88%69.788,96 USDC68.545,50 USDC3,25 K
Vendi
BTCUSDCBitcoin / USD CoinBinance69.387,62 USDC+0,13%542,37 M−50,63%69.659,57 USDC68.849,48 USDC1,06 K
Vendi
BTCUSDCBitcoin / USDCCoinbase69.348,78 USDC+0,15%532,4 M−76,84%69.657,46 USDC68.840,83 USDC1,32 K
Vendi
BTCUSDBitcoin / US DollarCoinbase69.348,78 USD+0,11%532,17 M−76,60%69.657,46 USD68.840,83 USD1,32 K
Vendi
BTCUSDBitcoin / USDCrypto.com69.361,14 USD+0,10%532,1 M−59,76%69.671,41 USD68.849,35 USD1,34 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit69.363,0 USD+1,90%494,9 M−70,75%69.962,5 USD67.583,0 USD419,97 M
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.333,2 USDC+0,16%443,4 M−43,13%69.603,9 USDC68.819,0 USDC581
Vendi
BTCUSDTBitcoin / TetherCrypto.com69.403,25 USDT+0,12%437,18 M−45,78%69.701,99 USDT68.883,00 USDT948
Vendi
BTCUSDCBITCOIN/USD COINWEEX69.372,10 USDC+0,40%414,38 M−51,46%69.830,60 USDC68.509,80 USDC2,64 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX69.429,48 USDT+0,15%413,55 M−37,62%69.689,49 USDT68.894,93 USDT1,16 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin69.390,37 USDT+0,10%383,28 M−36,63%69.694,59 USDT68.889,84 USDT1,07 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.346,0 USDT+0,09%348,9 M−36,59%69.666,0 USDT68.848,5 USDT1,13 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit69.307,0 USD+0,09%337,74 M−52,38%69.611,8 USD68.803,5 USD32,14 M
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.340,0 USDT+0,14%313,54 M−40,79%69.646,0 USDT68.853,0 USDT718
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.393 USDT+0,12%311,13 M−32,03%69.699 USDT68.865 USDT573
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX69.409,99 USDT+0,12%280,84 M−46,41%69.695,99 USDT68.888,01 USDT523
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp69.352 USD+0,10%273,9 M−58,94%69.630 USD68.850 USD519
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.360,5 USDT+0,12%256,62 M−62,53%69.666,7 USDT68.844,5 USDT41,87 M
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.343,3 USDC+0,13%254,31 M−50,29%69.632,9 USDC68.820,1 USDC417
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT69.401,19 USDT+0,13%253,74 M−2,26%69.695,99 USDT68.888,56 USDT733
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.307,6 USD+0,09%228,2 M−32,22%69.609,3 USD68.820,8 USD118,83 M
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.323,0 USDC+0,11%201,63 M−36,42%69.630,7 USDC68.812,8 USDC372
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex69.389,49 USDT+0,09%201,2 M+14,10%69.693,50 USDT68.888,00 USDT883
Vendi
BTCKRWBitcoin / KRWUpBit102.800.000,0 KRW+0,19%195,11 M−68,11%103.200.000,0 KRW102.063.000,0 KRW428
Vendi
BTCUSDBitcoin / U. S. DollarKraken69.361,3 USD+0,11%155,26 M−61,07%69.628,1 USD68.855,4 USD200
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex69.429,0 USDT+0,00%154,22 M−53,69%69.755,0 USDT68.909,0 USDT437
Vendi
BTCUSDTBitcoin / Tether USDHTX69.381,06 USDT+0,33%143,29 M−38,13%69.904,73 USDT68.579,97 USDT1,05 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.343,4 USDC+0,13%135,11 M+125,41%69.632,8 USDC68.813,3 USDC289
Vendi
BTCJPYBitcoin / JPYBinance10.934.362 JPY+0,22%107,37 M−51,37%10.973.899 JPY10.844.053 JPY372
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.328,2 USDC+0,11%105,01 M−38,09%69.632,8 USDC68.819,0 USDC211
Vendi
BTCUSDBitcoin / DollarBitfinex69.462,0 USD+0,12%96,19 M−55,01%69.767,0 USD68.954,0 USD241
Vendi
BTCUSTBitcoin / USTBitfinex69.408,00000000 USDT+0,11%92,29 M−49,54%69.692,00000000 USDT68.904,00000000 USDT264
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.915.309 JPY+0,10%91,58 M−49,17%10.960.000 JPY10.832.995 JPY172
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit69.319,5 USDC+0,06%91,48 M−72,05%69.621,1 USDC68.819,1 USDC149
Vendi
BTCKRWBitcoin / South Korean WonBithumb102.792.000 KRW+0,23%68,1 M−82,03%103.080.000 KRW102.018.000 KRW161
Vendi
BTCUSDCBTCUSDC SPOTBybit69.367,3 USDC+0,10%64,13 M−49,25%69.656,7 USDC68.856,2 USDC106
Vendi
BTCEURBitcoin / EuroBitvavo58.857 EUR+0,08%60,52 M−63,69%59.077 EUR58.417 EUR90
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.300,0 USD+0,07%52,39 M−49,64%69.627,4 USD68.800,3 USD188
Vendi
BTCEURBitcoin / EuroBinance58.809,19 EUR+0,02%48,42 M−58,49%59.101,73 EUR58.422,85 EUR73
Vendi
BTCJPYBitcoin / YenbitFlyer10.936.250 JPY+0,31%42,72 M−65,65%10.971.047 JPY10.844.081 JPY62
Vendi
BTCEURBitcoin / EuroKraken58.796,0 EUR+0,05%41,88 M−68,92%59.048,6 EUR58.383,8 EUR40
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.353,0 USDC+1,86%35,29 M−57,09%69.939,5 USDC67.580,5 USDC434
Vendi
BTCUSDBitcoin/USDOKX69.371,8 USD+0,12%33,16 M−63,23%69.662,9 USD68.857,5 USD49
Vendi
BTCUSDBitcoin / U.S. DollarGemini69.341,40 USD+0,09%31,81 M−59,36%69.640,58 USD68.893,15 USD68
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX69.352,66 USDC+0,08%29,81 M−47,50%69.655,17 USDC68.849,49 USDC64
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini69.333,560000 USD+0,08%29,08 M−63,97%69.640,580000 USD68.893,150000 USD68
Vendi
BTCUSDCBTCU / SDCGemini69.333,560000 USDC+0,08%29,07 M−63,71%69.640,580000 USDC68.893,150000 USDC68
Vendi
BTCUSDTBITCOIN / TETHERCoinEx69.404 USDT+0,11%27,72 M−52,46%69.689 USDT68.909 USDT42
Vendi
BTCEURBitcoin / EuroCoinbase58.842,86 EUR+0,10%27,3 M−68,47%59.107,66 EUR58.416,88 EUR74
Vendi
BTCUSDCBTCUSDC SPOTBitget69.384,09 USDC+0,13%24,35 M−46,95%69.663,19 USDC68.860,78 USDC34
Vendi
BTCUSDCBitcoin / USD CoinKuCoin69.336,9 USDC+0,07%23,45 M−41,02%69.643,1 USDC68.847,2 USDC49
Vendi
BTCUSDCBitcoin / USD CoinKraken69.384,07 USDC+0,14%22,12 M−60,08%69.632,35 USDC68.868,51 USDC21
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.332,7 USD+0,08%21,35 M−58,55%70.643,3 USD69.837,2 USD2,01 M
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.697,4 USDT+0,15%21,14 M−74,03%70.000,9 USDT69.196,6 USDT29
Vendi
BTCEURBitcoin / EuroBitstamp58.821 EUR+0,11%19,59 M−52,01%59.051 EUR58.401 EUR39
Vendi
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.480,0 USDC+1,74%18,11 M+235,20%70.032,5 USDC67.725,0 USDC213
Neutro
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.616,0 USD+0,08%17,08 M−66,03%69.927,3 USD69.140,0 USD1,44 M
Vendi
BTCUSDTBitcoin / Tether USDKraken69.424,9 USDT+0,16%15,9 M−54,50%69.689,9 USDT68.903,2 USDT23
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.027.800 TRY+0,17%15,68 M−49,50%3.038.840 TRY3.004.121 TRY19
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.407,5 USD+1,85%15,55 M−77,69%69.925,0 USD67.650,0 USD12,26 M
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.340,0 USD+2,25%14,95 M−64,65%71.680,0 USD69.287,5 USD13,91 M
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.600,0 USD+1,88%14,58 M−83,31%70.300,0 USD67.777,5 USD13,94 M
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.435,3 USDT+0,18%13,46 M−44,13%70.716,6 USDT69.904,5 USDT55
Vendi
BTCEURBitcoin / EuroWhiteBIT58.770,16 EUR+0,26%13,38 M−7,59%58.975,42 EUR58.346,70 EUR10
Vendi
BTCBRLBitcoin / BRLBinance363.849 BRL+0,04%13,15 M−56,84%365.300 BRL361.332 BRL32
Vendi
BTCUSDCBitcoin / USDCMEXC69.368,87 USDC+0,11%12,58 M−33,06%69.648,86 USDC68.863,14 USDC20
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.317,5 USD+1,84%11,45 M−69,48%69.892,5 USD67.605,0 USD10,28 M
Neutro
BTCUSDCBITCOIN / USDCKCEX69.372,95 USDC+0,11%10,84 M+174,98%69.653,65 USDC68.849,49 USDC25
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.412,5 USD+2,12%10,7 M−84,35%70.817,5 USD68.452,5 USD9,94 M
Vendi
BTCGBPBitcoin / British PoundCoinbase51.055,72 GBP+0,09%9,65 M−57,44%51.229,17 GBP50.697,64 GBP17
Vendi