Inizia

Bitcoin / MXN

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / MXN su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.075,7 USD−1,11%3,33 T+17,61%69.192,2 USD67.830,3 USD16,42 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.107,1 USDT−1,09%10,57 B+21,19%69.228,6 USDT67.854,2 USDT38,29 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.104,2 USDT−1,11%5,36 B+16,46%69.236,2 USDT67.856,5 USDT1,39 B
Vendi
BTCUSDT.PBitcoin/TetherUSToobit68.107,2 USDT−1,11%4,58 B+19,82%69.219,1 USDT67.860,9 USDT16,05 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.125,1 USDT−1,07%4,48 B+20,99%69.228,5 USDT67.852,4 USDT16,04 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex68.132,4 USDT−1,08%4,25 B+20,99%69.214,2 USDT67.861,0 USDT17 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.107,2 USDT−1,09%4,23 B+9,62%69.206,0 USDT67.861,0 USDT18,71 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.108,1 USDT−1,09%2,8 B+13,55%69.250,3 USDT67.860,1 USDT10,12 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.132,6 USDT−1,07%2,48 B+8,36%69.215,9 USDT67.866,0 USDT13,53 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.167,5 USDT−1,06%2,2 B+22,76%69.240,8 USDT67.861,1 USDT12,88 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.124,0 USDC−1,09%2,15 B+40,78%69.222,0 USDC67.846,0 USDC11,3 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.076,9 USDC−1,11%1,87 B+21,72%69.187,5 USDC67.832,8 USDC7,25 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.103,8 USDT−1,10%1,47 B+37,23%69.228,0 USDT67.861,6 USDT5,88 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW68.166,35 USDT−1,06%1,14 B−4,64%69.201,56 USDT67.903,25 USDT5,44 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.132,4 USDT−1,07%1,14 B+34,68%69.220,2 USDT67.860,9 USDT4,61 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue68.162,01 USDT+0,92%1,13 B−11,04%69.228,68 USDT67.513,94 USDT10,61 K
Vendi
BTCUSDTBitcoin / TetherUSBinance68.138,86 USDT−1,10%1,08 B−15,31%69.241,50 USDT67.892,00 USDT4,23 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.104,4 USDT−1,09%814,78 M−0,66%69.210,9 USDT67.864,0 USDT3,1 K
Vendi
BTCUSDTBitcoin/TetherGate68.168,6 USDT−1,07%698,92 M+9,37%69.243,1 USDT67.638,3 USDT3,43 K
Vendi
BTCUSDTBitcoin / USDTMEXC68.162,02 USDT−1,07%697,11 M+2,54%69.234,83 USDT67.897,00 USDT3 K
Vendi
BTCUSDBitcoin / USDCrypto.com68.124,01 USD−1,08%646,35 M+19,48%69.225,01 USD67.857,33 USD2,45 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.132,3 USDT−1,06%614,67 M+21,52%69.207,2 USDT67.864,2 USDT2,24 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.066,4 USD−1,11%556,89 M+34,32%69.183,0 USD67.822,7 USD125,02 M
Vendi
BTCUSDC.PBitcoin/USD coinToobit68.076,9 USDC−1,10%530,11 M−9,36%69.191,1 USDC67.837,4 USDC2,89 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.068,8 USD−1,12%494,47 M−1,78%69.255,3 USD67.696,5 USD248,06 M
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.105,9 USDT−1,10%481,64 M+12,48%69.207,9 USDT67.858,9 USDT1,97 K
Vendi
BTCUSDTBITCOIN / USDTKCEX68.168,07 USDT−1,06%468,48 M−5,34%69.195,61 USDT67.892,00 USDT2,19 K
Vendi
BTCUSDCBitcoin / USDCCoinbase68.097,80 USDC−1,10%446,37 M+16,13%69.199,51 USDC67.850,01 USDC1,85 K
Vendi
BTCUSDBitcoin / US DollarCoinbase68.097,28 USD−1,11%446,13 M+16,18%69.199,51 USD67.850,01 USD1,85 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT68.182,64 USDT−1,03%442,16 M+28,97%69.225,52 USDT67.909,02 USDT1,02 K
Vendi
BTCUSDTBTCUSDT SPOTBybit68.139,5 USDT−1,09%431,96 M+9,14%69.238,8 USDT67.895,9 USDT1,94 K
Vendi
BTCUSDTBTCUSDT SPOTBitget68.143,68 USDT−1,10%418,02 M+22,96%69.254,83 USDT67.896,66 USDT1,85 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com68.160,01 USDT−1,07%377,15 M+31,00%69.244,78 USDT67.895,64 USDT1,23 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX68.152,1 USDT+0,92%375,43 M+33,68%69.231,0 USDT67.513,9 USDT2,75 K
Strong sell
BTCUSDTBitcoin / TetherKuCoin68.143,5 USDT−1,10%374,8 M+18,91%69.240,3 USDT67.900,2 USDT1,72 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit68.120,5 USD−0,32%369,47 M+16,94%68.423,5 USD67.950,5 USD17,55 M
Strong sell
BTCUSDTBitcoin/USDTOKX68.143,7 USDT−1,10%360,79 M+19,16%69.249,1 USDT67.901,2 USDT1,45 K
Vendi
BTCUSDCBitcoin / USD CoinBinance68.133,01 USDC−1,08%351,9 M+21,51%69.224,46 USDC67.868,44 USDC1,31 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue68.133,01 USDC+0,92%343,94 M+46,95%69.186,84 USDC67.480,08 USDC2,52 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit68.078,7 USD−1,09%286,96 M+8,68%69.179,9 USD67.825,0 USD111,96 M
Vendi
BTCUSDTBitcoin / Tether USDPoloniex68.144,22 USDT−1,07%285,43 M−18,18%69.200,00 USDT67.926,55 USDT1,85 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX68.162,01 USDT−1,07%273,94 M−6,83%69.224,70 USDT67.898,77 USDT1,38 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.107,0 USDT−1,09%256,19 M+23,64%69.200,0 USDT67.873,1 USDT1,25 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.130 USDT−1,08%235,27 M+19,36%69.211 USDT67.881 USDT711
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.133,3 USDT−1,07%231,33 M+31,56%69.230,1 USDT67.853,9 USDT49,29 M
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin68.140,30 USDT−1,06%212,89 M−0,76%69.227,39 USDT67.893,91 USDT938
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex68.159,96 USDT−1,06%209,66 M+1,08%69.194,69 USDT67.881,96 USDT1,33 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp68.102 USD−1,06%202,7 M+32,14%69.205 USD67.869 USD999
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.076,8 USDC−1,09%188,26 M+21,72%69.145,9 USDC67.840,5 USDC732
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex68.174,0 USDT−1,10%182,98 M−6,05%69.297,0 USDT67.931,0 USDT706
Vendi
BTCUSDCBITCOIN/USD COINWEEX68.122,40 USDC+0,92%175,74 M+36,34%69.204,00 USDC67.477,50 USDC1,12 K
Strong sell
BTCUSDTBitcoin / Tether USDHTX68.151,84 USDT+0,91%159,73 M+6,29%69.239,10 USDT67.505,62 USDT1,55 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX68.152,15 USDT−1,09%149,81 M+1,49%69.240,46 USDT67.892,01 USDT651
Vendi
BTCUSDBitcoin / U. S. DollarKraken68.112,1 USD−1,09%129,63 M+61,75%69.191,0 USD67.880,0 USD376
Vendi
BTCUSDBitcoin / DollarBitfinex68.226,0 USD−1,07%127,46 M+50,74%69.334,0 USD67.975,0 USD509
Vendi
BTCJPYBitcoin / JPYBinance10.430.596 JPY−1,53%115,31 M+11,88%10.615.808 JPY10.400.000 JPY751
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.096,0 USDC−1,07%115,03 M+12,93%69.175,1 USDC67.837,4 USDC505
Vendi
BTCKRWBitcoin / KRWUpBit101.028.000,0 KRW−0,87%101,28 M−11,53%102.455.000,0 KRW100.663.000,0 KRW420
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.092,3 USDC−1,08%86 M+27,85%69.158,4 USDC67.835,1 USDC336
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.422.746 JPY−1,57%78,94 M+29,01%10.609.578 JPY10.386.606 JPY414
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.069,0 USDC−1,08%74,58 M−26,98%69.186,0 USDC67.850,0 USDC238
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.074,9 USDC−1,09%70,1 M+26,84%69.174,3 USDC67.834,1 USDC328
Vendi
BTCUSDCBTCUSDC SPOTBybit68.113,8 USDC−1,10%60,17 M+65,26%69.200,0 USDC67.875,1 USDC277
Vendi
BTCUSTBitcoin / USTBitfinex68.155,00000000 USDT−1,06%60,12 M+0,03%69.242,00000000 USDT67.890,00000000 USDT269
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.085,5 USD−1,08%54,82 M+13,24%69.174,6 USD67.812,0 USD109
Vendi
BTCKRWBitcoin / South Korean WonBithumb100.982.000 KRW−0,88%54,19 M−31,73%102.500.000 KRW100.710.000 KRW231
Vendi
BTCEURBitcoin / EuroBitvavo57.534 EUR−1,06%46,17 M−32,50%58.458 EUR57.350 EUR110
Vendi
BTCUSDCBitcoin / USD CoinWhiteBIT68.108,22 USDC−1,03%39,03 M+624,95%69.192,28 USDC67.846,73 USDC185
Vendi
BTCJPYBitcoin / YenbitFlyer10.422.643 JPY−1,54%38,75 M−33,24%10.610.072 JPY10.392.706 JPY339
Vendi
BTCEURBitcoin / EuroKraken57.513,5 EUR−1,05%35,25 M−1,73%58.393,0 EUR57.335,4 EUR142
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit68.092,4 USDC−1,07%32,03 M−15,99%69.172,4 USDC67.838,7 USDC96
Vendi
BTCEURBitcoin / EuroBinance57.501,76 EUR−1,06%25,63 M+2,49%58.432,42 EUR57.321,88 EUR95
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.138,5 USDC−0,37%23,82 M+40,41%68.458,5 USDC67.973,0 USDC11
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX68.133,00 USDC−1,08%22,67 M+28,97%69.170,00 USDC67.868,43 USDC100
Vendi
BTCUSDCBTCUSDC SPOTBitget68.109,23 USDC−1,10%22,4 M+135,59%69.220,81 USDC67.869,31 USDC187
Vendi
BTCUSDTBITCOIN / TETHERCoinEx68.147 USDT−1,04%19,62 M+4,60%69.219 USDT67.903 USDT76
Vendi
BTCEURBitcoin / EuroCoinbase57.500,00 EUR−1,11%19,22 M+8,28%58.450,21 EUR57.323,69 EUR63
Vendi
BTCEURBitcoin / EuroWhiteBIT57.512,18 EUR−1,10%18,94 M+168,75%58.356,42 EUR57.308,92 EUR73
Vendi
BTCUSDBitcoin/USDOKX68.127,9 USD−1,08%14,43 M+6,88%69.212,0 USD67.868,2 USD68
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.235,0 USD−0,35%14,36 M+20,80%68.552,5 USD68.072,5 USD852,16 K
Strong sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.125,0 USD−0,34%13,17 M−18,17%68.432,5 USD67.962,5 USD855,67 K
Vendi
BTCUSDCBitcoin / USDCMEXC68.117,53 USDC−1,10%12,92 M+25,95%69.202,61 USDC67.877,24 USDC50
Vendi
BTCUSDCBitcoin / USD CoinKuCoin68.124,1 USDC−1,08%12,74 M−3,05%69.221,4 USDC67.870,2 USDC49
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.338,6 USDT−1,03%12,29 M−44,63%69.434,4 USDT68.068,8 USDT54
Vendi
BTCUSDBitcoin / U.S. DollarGemini68.122,00 USD−1,07%12,25 M+5,89%69.169,93 USD67.869,23 USD38
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini68.122,000000 USD−1,07%12,25 M+5,89%69.169,930000 USD67.869,230000 USD38
Vendi
BTCUSDCBTCU / SDCGemini68.122,000000 USDC−1,07%12,25 M+5,89%69.169,930000 USDC67.869,230000 USDC38
Vendi
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.075,0 USD−1,11%12,22 M+36,08%69.177,0 USD67.830,5 USD7,05 M
Vendi
BTCUSDCBitcoin / USD CoinKraken68.151,69 USDC−1,09%11,85 M−3,29%69.187,00 USDC67.898,00 USDC27
Vendi
BTCEURBitcoin / EuroBitstamp57.501 EUR−1,08%10,33 M−38,87%58.426 EUR57.354 EUR35
Vendi
BTCUSDTBitcoin / Tether USDKraken68.138,9 USDT−1,07%10,06 M+24,29%69.233,3 USDT67.916,4 USDT23
Vendi
BTCTRYBitcoin / Turkish LiraBinance2.976.470 TRY−1,08%9,01 M−18,48%3.023.624 TRY2.965.083 TRY31
Vendi
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.130,0 USD−0,30%7,97 M+6,21%68.422,5 USD67.950,0 USD194,61 K
Strong sell
BTCUSDCBITCOIN / USDCKCEX68.137,77 USDC−1,07%7,72 M+9,29%69.166,55 USDC67.870,60 USDC32
Vendi
BTCGBPBitcoin / British PoundCoinbase50.090,45 GBP−0,87%7,52 M+31,84%50.810,89 GBP49.870,89 GBP36
Vendi
BTCUSDT.5LBTC5xLong/TetherGate0,009091 USDT−4,78%7,2 M+33,50%0,009777 USDT0,008933 USDT239,79 M
Vendi
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.004.942,46 UAH−0,73%7,18 M+119,46%3.044.356,06 UAH2.984.860,70 UAH40
Vendi
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.146 USD−1,04%6,7 M−5,67%69.174 USD67.859 USD1,33 M
Vendi
BTCUSDT.5SBTC5xShort/TetherGate6,543 USDT+5,70%6,44 M+89,41%6,676 USDT6,017 USDT404,09 K
Compra
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.930,0 USD−0,30%6,26 M−25,94%69.177,5 USD68.737,5 USD311,85 K
Strong sell