Bitcoin / Zloty Polacco
Nessun attività
Borse
Ottieni i tassi Bitcoin / Zloty Polacco su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 77.985,3 USD | −0,83% | 7,05 T | −32,45% | 79.095,8 USD | 77.555,4 USD | 14,29 M | Vendi |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78.030,8 USDT | −0,84% | 15,2 B | −24,30% | 79.163,0 USDT | 77.566,5 USDT | 36,51 K | Vendi |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78.035,1 USDT | −0,84% | 7,62 B | −22,62% | 79.171,2 USDT | 77.619,1 USDT | 1,41 B | Vendi |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78.022,6 USDT | −0,86% | 6,4 B | −29,17% | 79.177,7 USDT | 77.600,1 USDT | 13,58 K | Vendi |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78.023,1 USDT | −0,85% | 5,94 B | −22,79% | 79.162,6 USDT | 77.620,1 USDT | 15,39 K | Vendi |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78.034,0 USDT | −0,85% | 4,91 B | −13,97% | 79.157,1 USDT | 77.622,8 USDT | 14,71 K | Vendi |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78.021,1 USDT | −0,84% | 3,72 B | −38,65% | 79.152,1 USDT | 77.613,5 USDT | 8,39 K | Vendi |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78.075,5 USDT | −0,74% | 3,32 B | −4,80% | 79.138,9 USDT | 77.591,0 USDT | 10,05 K | Vendi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78.005,0 USDC | −0,82% | 3,29 B | −18,18% | 79.106,1 USDC | 77.556,9 USDC | 9,25 K | Vendi |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78.093,5 USDT | −0,75% | 3,07 B | −57,80% | 79.167,5 USDT | 77.603,7 USDT | 13,34 K | Vendi |
| BTCUSDTBTC/USDT TETHER | CoinW | 78.091,95 USDT | −0,82% | 3,03 B | +28,47% | 79.188,58 USDT | 77.661,35 USDT | 6,58 K | Vendi |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78.070,99 USDT | −0,89% | 2,51 B | +48,16% | 79.288,28 USDT | 77.662,56 USDT | 17,84 K | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance | 78.070,98 USDT | −0,83% | 2,4 B | −15,14% | 79.186,81 USDT | 77.644,09 USDT | 5,52 K | Vendi |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78.091,5 USDT | −0,77% | 2,29 B | +8,24% | 79.157,1 USDT | 77.620,5 USDT | 8,31 K | Vendi |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78.031,8 USDT | −0,84% | 2,28 B | −23,37% | 79.159,7 USDT | 77.621,3 USDT | 3,19 K | Vendi |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78.008,9 USDT | −0,87% | 2,02 B | −29,74% | 79.162,4 USDT | 77.621,4 USDT | 5,13 K | Vendi |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78.030,9 USDC | −0,82% | 1,92 B | +1,93% | 79.135,0 USDC | 77.570,4 USDC | 6,95 K | Vendi |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78.034,0 USDT | −0,85% | 1,54 B | −7,65% | 79.162,7 USDT | 77.621,7 USDT | 4,21 K | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 78.112,06 USDT | −0,79% | 1,5 B | +8,84% | 79.180,99 USDT | 77.657,83 USDT | 3,89 K | Vendi |
| BTCUSDTBitcoin/Tether |  Gate | 78.072,7 USDT | −0,85% | 1,33 B | −6,60% | 79.189,0 USDT | 77.645,2 USDT | 3,75 K | Vendi |
| BTCUSDBitcoin / US Dollar | Coinbase | 77.999,22 USD | −0,85% | 1,28 B | +9,68% | 79.123,75 USD | 77.576,42 USD | 1,96 K | Vendi |
| BTCUSDCBitcoin / USDC | Coinbase | 77.999,22 USDC | −0,84% | 1,28 B | +9,62% | 79.123,75 USDC | 77.576,42 USDC | 1,96 K | Vendi |
| BTCUSDBitcoin / USD |  Crypto.com | 78.019,00 USD | −0,85% | 1,27 B | −40,90% | 79.151,30 USD | 77.592,79 USD | 3,15 K | Vendi |
| BTCUSDTBITCOIN / USDT | KCEX | 78.070,99 USDT | −0,84% | 1,09 B | −4,29% | 79.186,81 USDT | 77.655,82 USDT | 2,8 K | Vendi |
| BTCUSDTBitcoin / Tether |  KuCoin | 78.123,8 USDT | −0,78% | 1,06 B | −24,02% | 79.189,7 USDT | 77.655,5 USDT | 2,56 K | Vendi |
| BTCUSDTBTCUSDT SPOT | Bybit | 78.072,7 USDT | −0,84% | 1,02 B | −12,67% | 79.198,2 USDT | 77.652,1 USDT | 2,35 K | Vendi |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 77.997,0 USD | +1,85% | 945,55 M | −12,92% | 79.305,0 USD | 76.520,5 USD | 802,79 M | Vendi |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78.057,7 USDT | −0,94% | 926,15 M | −26,07% | 79.288,2 USDT | 77.655,8 USDT | 4,63 K | Vendi |
| BTCUSDTBitcoin/USDT | OKX | 78.134,0 USDT | −0,76% | 802,8 M | −11,74% | 79.196,9 USDT | 77.636,2 USDT | 1,26 K | Vendi |
| BTCUSDTBTCUSDT SPOT | Bitget | 78.035,22 USDT | −0,89% | 725,48 M | −36,40% | 79.189,37 USDT | 77.641,52 USDT | 1,89 K | Vendi |
| BTCUSDC.PBitcoin/USD coin | Toobit | 77.982,1 USDC | −0,85% | 723,18 M | −24,79% | 79.098,0 USDC | 77.569,9 USDC | 2 K | Vendi |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78.027,99 USDC | −0,91% | 689,87 M | −27,43% | 79.266,74 USDC | 77.606,03 USDC | 3,36 K | Vendi |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 77.965,5 USD | −0,85% | 684,13 M | −15,63% | 79.090,7 USD | 77.539,3 USD | 162,46 M | Vendi |
| BTCUSDTBitcoin / Tether | Crypto.com | 78.064,27 USDT | −0,87% | 645,39 M | −47,03% | 79.195,00 USDT | 77.636,88 USDT | 1,38 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78.076,97 USDT | −0,84% | 645,13 M | +53,38% | 79.187,13 USDT | 77.647,81 USDT | 1,27 K | Vendi |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78.070,98 USDT | −0,85% | 555,05 M | −4,11% | 79.179,84 USDT | 77.654,46 USDT | 1,56 K | Vendi |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 77.950,9 USD | −0,85% | 549,98 M | −7,67% | 79.075,0 USD | 77.534,3 USD | 160,74 M | Vendi |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78.070,83 USDT | −0,84% | 547,55 M | +30,50% | 79.183,09 USDT | 77.663,53 USDT | 1,74 K | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance | 78.042,00 USDC | −0,81% | 538,47 M | −23,88% | 79.136,29 USDC | 77.592,03 USDC | 1,12 K | Vendi |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78.022,30 USDC | −0,94% | 529,44 M | −30,27% | 79.270,20 USDC | 77.606,00 USDC | 2,2 K | Vendi |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78.014,2 USDT | −0,87% | 471,94 M | −3,91% | 79.170,6 USDT | 77.620,0 USDT | 103,99 M | Vendi |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78.056,2 USDT | −0,82% | 414,45 M | +1,28% | 79.157,1 USDT | 77.622,7 USDT | 937 | Vendi |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78.058,21 USDT | −0,86% | 382,54 M | −11,75% | 79.190,25 USDT | 77.644,19 USDT | 621 | Vendi |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 77.961,0 USD | −0,86% | 377,84 M | −28,91% | 79.102,1 USD | 77.546,8 USD | 51,66 M | Vendi |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.987 USD | −0,86% | 370,3 M | −3,67% | 79.113 USD | 77.599 USD | 849 | Vendi |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 77.984,0 USDC | −0,86% | 341,12 M | −32,56% | 79.078,5 USDC | 77.545,6 USDC | 476 | Vendi |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78.064,24 USDT | −0,86% | 316,02 M | −12,36% | 79.186,81 USDT | 77.655,82 USDT | 759 | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 78.068,99 USDT | −0,91% | 302,99 M | −8,02% | 79.284,13 USDT | 77.641,95 USDT | 2,09 K | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.993,1 USD | −0,86% | 283,05 M | −22,41% | 79.120,2 USD | 77.530,5 USD | 1,48 K | Vendi |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78.034,6 USDT | −0,84% | 251,74 M | −23,32% | 79.152,1 USDT | 77.548,5 USDT | 535 | Vendi |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 77.954,0 USDC | −0,87% | 235,34 M | −26,24% | 79.096,8 USDC | 77.576,4 USDC | 692 | Vendi |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78.070 USDT | −0,85% | 219,42 M | +8,84% | 79.200 USDT | 77.659 USDT | 695 | Vendi |
 BTCJPYBitcoin / JPY | Binance | 12.162.498 JPY | −0,76% | 204,87 M | −9,41% | 12.328.347 JPY | 12.093.797 JPY | 671 | Vendi |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78.068,36 USDT | −0,85% | 204,85 M | +2,47% | 79.192,79 USDT | 77.662,64 USDT | 730 | Vendi |
 BTCKRWBitcoin / KRW |  UpBit | 115.268.000,0 KRW | −1,48% | 195,36 M | −44,56% | 117.316.000,0 KRW | 114.700.000,0 KRW | 589 | Vendi |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78.005,0 USDC | −0,81% | 192,92 M | −7,73% | 79.106,2 USDC | 77.565,7 USDC | 622 | Vendi |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12.136.016 JPY | −0,85% | 140,92 M | −29,05% | 12.315.759 JPY | 12.072.241 JPY | 454 | Vendi |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78.121,0 USD | −0,91% | 139,6 M | −59,73% | 79.285,0 USD | 77.713,0 USD | 183 | Vendi |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78.017,3 USDC | −0,82% | 123,65 M | +75,12% | 79.096,5 USDC | 77.565,7 USDC | 252 | Vendi |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 77.985,9 USDC | −0,84% | 122,95 M | −17,45% | 79.106,1 USDC | 77.565,0 USDC | 254 | Vendi |
| BTCUSTBitcoin / UST | Bitfinex | 78.049,00000000 USDT | −0,88% | 120,66 M | −55,85% | 79.181,00000000 USDT | 77.621,00000000 USDT | 106 | Vendi |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78.111,0 USDT | −0,84% | 109,67 M | −8,68% | 79.259,0 USDT | 77.688,0 USDT | 330 | Vendi |
 BTCEURBitcoin / Euro |  Bitvavo | 66.057 EUR | −0,97% | 107,9 M | −30,14% | 67.050 EUR | 65.737 EUR | 111 | Vendi |
| BTCJPYBitcoin / Yen | bitFlyer | 12.152.746 JPY | −0,81% | 85,48 M | −8,21% | 12.325.206 JPY | 12.081.961 JPY | 389 | Vendi |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 77.974,7 USD | −0,85% | 84,9 M | −21,25% | 79.088,0 USD | 77.563,4 USD | 205 | Vendi |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 79.200,0 USD | +1,98% | 84,67 M | +232,30% | 80.480,0 USD | 77.612,5 USD | 66,94 M | Vendi |
| BTCUSDCBTCUSDC SPOT | Bybit | 78.023,9 USDC | −0,83% | 75,17 M | −31,54% | 79.141,4 USDC | 77.603,9 USDC | 172 | Vendi |
| BTCEURBitcoin / Euro | Binance | 66.058,14 EUR | −0,99% | 74,42 M | +13,99% | 67.050,00 EUR | 65.750,01 EUR | 79 | Vendi |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 115.239.000 KRW | −1,39% | 70,88 M | −44,24% | 117.292.000 KRW | 114.811.000 KRW | 223 | Vendi |
| BTCEURBitcoin / Euro | Kraken | 66.042,2 EUR | −0,99% | 69 M | −35,77% | 67.019,0 EUR | 65.757,0 EUR | 99 | Vendi |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 78.380,0 USD | +1,90% | 65,41 M | +34,30% | 79.672,5 USD | 76.815,0 USD | 59,9 M | Vendi |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.988,24 USDC | −0,87% | 63,1 M | −46,05% | 79.177,10 USDC | 77.582,68 USDC | 28 | Vendi |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 77.993,170000 USD | −0,85% | 55,56 M | +5,92% | 79.116,020000 USD | 77.600,000000 USD | 74 | Vendi |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 77.993,17 USD | −0,85% | 55,56 M | +5,92% | 79.116,02 USD | 77.600,00 USD | 74 | Vendi |
| BTCUSDCBTCU / SDC | Gemini | 77.993,170000 USDC | −0,85% | 55,54 M | +5,92% | 79.116,020000 USDC | 77.600,000000 USDC | 74 | Vendi |
| BTCEURBitcoin / Euro | Coinbase | 66.053,92 EUR | −0,99% | 47,6 M | −15,21% | 67.044,21 EUR | 65.762,36 EUR | 57 | Vendi |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78.009,5 USDC | +1,77% | 43,93 M | −39,73% | 79.299,0 USDC | 76.583,0 USDC | 468 | Vendi |
| BTCUSDBitcoin/USD | OKX | 78.026,4 USD | −0,85% | 40,44 M | +36,48% | 79.152,2 USD | 77.611,5 USD | 121 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.357.455,42 UAH | −0,82% | 39,36 M | −19,28% | 3.404.774,88 UAH | 3.323.299,20 UAH | 88 | Vendi |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78.090 USDT | −0,84% | 37,03 M | −25,09% | 79.178 USDT | 77.638 USDT | 62 | Vendi |
| BTCEURBitcoin / Euro | Bitstamp | 66.053 EUR | −0,95% | 32,8 M | −42,86% | 67.052 EUR | 65.763 EUR | 43 | Vendi |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 78.135,0 USD | +1,96% | 30,94 M | −20,21% | 79.415,0 USD | 76.590,0 USD | 28,27 M | Vendi |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78.022,38 USDC | −0,84% | 30,54 M | −24,90% | 79.135,00 USDC | 77.606,00 USDC | 72 | Vendi |
| BTCUSDCBitcoin / USD Coin | Kraken | 78.029,59 USDC | −0,88% | 28,61 M | −42,07% | 79.143,20 USDC | 77.614,01 USDC | 64 | Vendi |
| BTCUSDCBTCUSDC SPOT | Bitget | 78.046,35 USDC | −0,81% | 24,61 M | −9,79% | 79.149,67 USDC | 77.607,43 USDC | 40 | Vendi |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 80.177,5 USD | +1,84% | 24,51 M | +4,23% | 81.492,5 USD | 78.647,5 USD | 22,38 M | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 78.004,53 USDC | −0,86% | 22,57 M | −23,88% | 79.129,82 USDC | 77.605,92 USDC | 61 | Vendi |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 78.396,9 USD | −0,82% | 22,08 M | −96,27% | 79.500,0 USD | 77.951,6 USD | 2,32 M | Vendi |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78.030,3 USDC | −0,85% | 20,95 M | −26,76% | 79.131,5 USDC | 77.602,8 USDC | 42 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.008.413 KZT | −1,12% | 20,49 M | −40,83% | 38.644.564 KZT | 37.809.964 KZT | 13 | Vendi |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79.148,5 USD | −0,79% | 20,3 M | −91,92% | 80.190,4 USD | 78.673,4 USD | 1,6 M | Vendi |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 78.468,7 USDT | −0,82% | 17,84 M | −29,52% | 79.581,6 USDT | 78.061,0 USDT | 42 | Vendi |
| BTCUSDTBitcoin / Tether USD | Kraken | 78.097,7 USDT | −0,83% | 17,81 M | −27,28% | 79.170,1 USDT | 77.675,8 USDT | 22 | Vendi |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 77.987,5 USD | +1,84% | 16,5 M | −43,80% | 79.260,0 USD | 76.527,5 USD | 12,61 M | Neutro |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 78.075,0 USD | +1,93% | 15,58 M | −49,64% | 79.340,0 USD | 76.595,0 USD | 14,24 M | Neutro |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.397.128 TRY | −0,87% | 15,48 M | −2,85% | 3.445.000 TRY | 3.378.615 TRY | 27 | Vendi |
 BTCBRLBitcoin / BRL | Binance | 410.539 BRL | −1,01% | 14,29 M | −28,50% | 417.061 BRL | 408.944 BRL | 24 | Vendi |
| BTCUSDT.5SBTC5xShort/Tether | Gate | 4,709 USDT | +4,23% | 13,19 M | −23,92% | 4,828 USDT | 4,391 USDT | 1,3 M | Compra |
| BBTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 81.397,5 USD | +1,94% | 12,67 M | −14,05% | 82.640,0 USD | 79.800,0 USD | 11,59 M | Vendi |
 BTCGBPBitcoin / British Pound | Coinbase | 56.945,62 GBP | −1,05% | 12,2 M | −19,65% | 57.849,52 GBP | 56.748,02 GBP | 18 | Vendi |