Bitcoin / Zloty Polacco
Nessun attività
Borse
Ottieni i tassi Bitcoin / Zloty Polacco su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78.811,3 USD | +0,22% | 8,37 T | −9,47% | 79.095,8 USD | 78.308,0 USD | 2,99 M | Vendi |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78.875,7 USDT | +0,23% | 18,94 B | +24,65% | 79.163,0 USDT | 78.366,6 USDT | 8,34 K | Vendi |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78.868,5 USDT | +0,21% | 9,76 B | +35,76% | 79.171,2 USDT | 78.375,1 USDT | 344,89 M | Vendi |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78.887,9 USDT | +0,24% | 8,18 B | +17,18% | 79.177,7 USDT | 78.359,0 USDT | 3,63 K | Vendi |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78.884,9 USDT | +0,25% | 7,19 B | +19,40% | 79.162,6 USDT | 78.369,0 USDT | 3,77 K | Vendi |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78.872,8 USDT | +0,22% | 5,22 B | +2,71% | 79.157,1 USDT | 78.369,0 USDT | 3,61 K | Vendi |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78.891,8 USDT | +0,27% | 4,87 B | +4,00% | 79.152,1 USDT | 78.367,5 USDT | 1,78 K | Vendi |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78.872,8 USDT | +0,24% | 4,74 B | −8,55% | 79.167,5 USDT | 78.368,9 USDT | 2,89 K | Vendi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78.827,0 USDC | +0,23% | 4,01 B | +30,71% | 79.106,1 USDC | 78.317,9 USDC | 2,75 K | Vendi |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78.844,6 USDT | +0,24% | 3,49 B | +5,77% | 79.138,9 USDT | 78.339,7 USDT | 3,23 K | Vendi |
| BTCUSDTBTC/USDT TETHER | CoinW | 78.923,95 USDT | +0,24% | 3,39 B | +44,73% | 79.188,58 USDT | 78.418,95 USDT | 2,41 K | Vendi |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78.873,9 USDT | +0,23% | 3,23 B | +62,04% | 79.159,7 USDT | 78.371,2 USDT | 1,09 K | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance | 78.909,41 USDT | +0,24% | 3,16 B | +59,01% | 79.186,81 USDT | 78.408,05 USDT | 2 K | Vendi |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78.905,41 USDT | +0,17% | 2,63 B | +74,99% | 79.288,28 USDT | 77.911,65 USDT | 13,25 K | Vendi |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78.871,2 USDT | +0,22% | 2,53 B | +14,59% | 79.162,4 USDT | 78.368,7 USDT | 1,1 K | Vendi |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78.885,6 USDT | +0,24% | 2,13 B | −4,32% | 79.157,1 USDT | 78.368,9 USDT | 2,55 K | Vendi |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78.847,3 USDC | +0,22% | 2,02 B | +31,89% | 79.135,0 USDC | 78.347,0 USDC | 2,11 K | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 78.908,17 USDT | +0,22% | 1,79 B | +70,17% | 79.180,99 USDT | 78.405,07 USDT | 1,51 K | Vendi |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78.883,7 USDT | +0,23% | 1,73 B | +31,34% | 79.162,7 USDT | 78.368,9 USDT | 848 | Vendi |
| BTCUSDBitcoin / USD |  Crypto.com | 78.871,99 USD | +0,24% | 1,54 B | −16,31% | 79.151,30 USD | 78.361,94 USD | 1,09 K | Vendi |
| BTCUSDBitcoin / US Dollar | Coinbase | 78.850,37 USD | +0,23% | 1,52 B | +66,47% | 79.123,75 USD | 78.336,31 USD | 533 | Vendi |
| BTCUSDTBitcoin/Tether |  Gate | 78.917,6 USDT | +0,23% | 1,52 B | +29,96% | 79.189,0 USDT | 78.418,1 USDT | 1,25 K | Vendi |
| BTCUSDCBitcoin / USDC | Coinbase | 78.835,01 USDC | +0,22% | 1,52 B | +66,41% | 79.123,75 USDC | 78.336,31 USDC | 533 | Vendi |
| BTCUSDTBITCOIN / USDT | KCEX | 78.909,40 USDT | +0,22% | 1,36 B | +63,00% | 79.186,81 USDT | 78.408,05 USDT | 1,03 K | Vendi |
| BTCUSDTBitcoin / Tether |  KuCoin | 78.910,1 USDT | +0,21% | 1,23 B | −1,47% | 79.189,7 USDT | 78.419,6 USDT | 844 | Vendi |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78.918,9 USDT | +0,15% | 1,22 B | +31,86% | 79.288,2 USDT | 77.922,0 USDT | 3,42 K | Vendi |
| BTCUSDTBTCUSDT SPOT | Bybit | 78.922,4 USDT | +0,24% | 1,22 B | +24,41% | 79.198,2 USDT | 78.407,3 USDT | 812 | Vendi |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78.840,5 USD | +2,96% | 1,1 B | +26,75% | 79.305,0 USD | 76.520,5 USD | 669,16 M | Vendi |
| BTCUSDTBitcoin/USDT | OKX | 78.923,9 USDT | +0,25% | 1,03 B | +52,17% | 79.196,9 USDT | 78.414,0 USDT | 300 | Vendi |
| BTCUSDTBTCUSDT SPOT | Bitget | 78.923,08 USDT | +0,24% | 937,55 M | +7,95% | 79.189,37 USDT | 78.404,00 USDT | 592 | Vendi |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78.856,00 USDC | +0,14% | 920,13 M | +30,65% | 79.266,74 USDC | 77.876,71 USDC | 2,56 K | Vendi |
| BTCUSDC.PBitcoin/USD coin | Toobit | 78.822,7 USDC | +0,22% | 909,16 M | +24,59% | 79.098,0 USDC | 78.319,1 USDC | 611 | Vendi |
| BTCUSDTBitcoin / Tether | Crypto.com | 78.900,99 USDT | +0,19% | 811,5 M | −24,13% | 79.195,00 USDT | 78.413,01 USDT | 533 | Vendi |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 78.810,8 USD | +0,23% | 809,32 M | +29,33% | 79.090,7 USD | 78.301,1 USD | 24,17 M | Vendi |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78.863,00 USDC | +0,13% | 741,3 M | +36,98% | 79.270,20 USDC | 77.874,50 USDC | 1,74 K | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance | 78.870,00 USDC | +0,24% | 710,81 M | +37,68% | 79.136,29 USDC | 78.360,00 USDC | 275 | Vendi |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78.916,11 USDT | +0,22% | 680,98 M | +49,62% | 79.187,13 USDT | 78.383,55 USDT | 602 | Vendi |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78.909,40 USDT | +0,22% | 621,95 M | +24,97% | 79.179,84 USDT | 78.412,74 USDT | 540 | Vendi |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78.912,19 USDT | +0,23% | 610,3 M | +88,32% | 79.183,09 USDT | 78.408,98 USDT | 719 | Vendi |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 78.774,9 USD | +0,20% | 552,48 M | −1,99% | 79.075,0 USD | 78.289,0 USD | 50,89 M | Vendi |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78.858,2 USDT | +0,20% | 546,61 M | +43,24% | 79.170,6 USDT | 78.359,5 USDT | 42,02 M | Vendi |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78.901,22 USDT | +0,21% | 487,63 M | +45,98% | 79.190,25 USDT | 78.405,40 USDT | 346 | Vendi |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78.793,8 USDC | +0,17% | 469,76 M | +30,37% | 79.078,5 USDC | 78.321,6 USDC | 40 | Vendi |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 78.809,0 USD | +0,22% | 457,71 M | −7,86% | 79.102,1 USD | 78.309,1 USD | 11,83 M | Vendi |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78.878,9 USDT | +0,22% | 451,62 M | +26,99% | 79.157,1 USDT | 78.368,9 USDT | 293 | Vendi |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78.846 USD | +0,23% | 437,6 M | +46,87% | 79.113 USD | 78.349 USD | 251 | Vendi |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78.909,41 USDT | +0,22% | 393,79 M | +43,50% | 79.186,81 USDT | 78.408,05 USDT | 260 | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 78.909,01 USDT | +0,15% | 339,59 M | +23,92% | 79.284,13 USDT | 77.907,07 USDT | 1,55 K | Vendi |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78.881,9 USDT | +0,23% | 332,98 M | +36,90% | 79.152,1 USDT | 78.366,0 USDT | 185 | Vendi |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79.006,0 USD | +0,21% | 308,17 M | +57,59% | 79.285,0 USD | 78.510,0 USD | 33 | Vendi |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 78.812,9 USDC | +0,22% | 292,02 M | +19,11% | 79.096,8 USDC | 78.317,0 USDC | 199 | Vendi |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78.824,7 USD | +0,20% | 267,34 M | −9,95% | 79.120,2 USD | 78.327,3 USD | 224 | Vendi |
 BTCKRWBitcoin / KRW |  UpBit | 116.800.000,0 KRW | −0,17% | 263,22 M | −7,77% | 117.316.000,0 KRW | 116.208.000,0 KRW | 208 | Vendi |
 BTCJPYBitcoin / JPY | Binance | 12.289.969 JPY | +0,28% | 237,58 M | +38,75% | 12.328.347 JPY | 12.205.269 JPY | 222 | Vendi |
| BTCUSTBitcoin / UST | Bitfinex | 78.927,00000000 USDT | +0,23% | 214,52 M | +11,22% | 79.181,00000000 USDT | 78.412,00000000 USDT | 48 | Vendi |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78.820,0 USDC | +0,23% | 213,7 M | +22,20% | 79.106,2 USDC | 78.317,9 USDC | 191 | Vendi |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78.909,84 USDT | +0,22% | 195,93 M | −6,13% | 79.192,79 USDT | 78.409,71 USDT | 227 | Vendi |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78.907 USDT | +0,21% | 184,32 M | −8,57% | 79.200 USDT | 78.401 USDT | 247 | Vendi |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12.270.442 JPY | +0,25% | 167,79 M | +6,61% | 12.315.759 JPY | 12.187.096 JPY | 72 | Vendi |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 78.809,1 USDC | +0,21% | 154,74 M | +38,08% | 79.106,1 USDC | 78.319,1 USDC | 82 | Vendi |
 BTCEURBitcoin / Euro |  Bitvavo | 66.772 EUR | +0,11% | 135,7 M | +6,44% | 67.050 EUR | 66.414 EUR | 20 | Vendi |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78.812,7 USDC | +0,19% | 125,48 M | +135,98% | 79.096,5 USDC | 78.320,3 USDC | 10 | Vendi |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78.979,0 USDT | +0,26% | 119,45 M | +11,83% | 79.259,0 USDT | 78.455,0 USDT | 115 | Vendi |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78.796,6 USD | +0,20% | 107,94 M | +39,89% | 79.088,0 USD | 78.302,1 USD | 34 | Vendi |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78.787,78 USDC | +0,14% | 107,78 M | +49,44% | 79.177,10 USDC | 78.374,90 USDC | 5 | Vendi |
| BTCJPYBitcoin / Yen | bitFlyer | 12.274.397 JPY | +0,19% | 98,32 M | +44,43% | 12.325.206 JPY | 12.199.809 JPY | 79 | Vendi |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 116.793.000 KRW | −0,06% | 95,44 M | −4,20% | 117.292.000 KRW | 116.330.000 KRW | 64 | Vendi |
| BTCUSDCBTCUSDC SPOT | Bybit | 78.862,3 USDC | +0,23% | 92,52 M | +1,32% | 79.141,4 USDC | 78.354,1 USDC | 46 | Vendi |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 80.060,0 USD | +3,08% | 89,51 M | +442,84% | 80.480,0 USD | 77.612,5 USD | 62,01 M | Vendi |
| BTCEURBitcoin / Euro | Kraken | 66.750,5 EUR | +0,08% | 87,98 M | +0,99% | 67.019,0 EUR | 66.404,0 EUR | 17 | Vendi |
| BTCEURBitcoin / Euro | Binance | 66.778,70 EUR | +0,09% | 86,54 M | +68,19% | 67.050,00 EUR | 66.413,10 EUR | 19 | Vendi |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 79.235,0 USD | +3,01% | 81,56 M | +136,16% | 79.672,5 USD | 76.815,0 USD | 55,6 M | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 78.860,04 USD | +0,25% | 72,74 M | +117,45% | 79.116,02 USD | 78.341,26 USD | 19 | Vendi |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 78.860,040000 USD | +0,25% | 72,74 M | +117,45% | 79.116,020000 USD | 78.341,260000 USD | 19 | Vendi |
| BTCUSDCBTCU / SDC | Gemini | 78.860,040000 USDC | +0,25% | 72,72 M | +117,47% | 79.116,020000 USDC | 78.341,260000 USDC | 19 | Vendi |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78.871,5 USDC | +2,89% | 60,48 M | +7,71% | 79.299,0 USDC | 76.583,0 USDC | 410 | Vendi |
| BTCEURBitcoin / Euro | Coinbase | 66.759,50 EUR | +0,07% | 52,71 M | +2,84% | 67.044,21 EUR | 66.430,00 EUR | 10 | Vendi |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78.892 USDT | +0,18% | 46,82 M | +21,24% | 79.178 USDT | 78.420 USDT | 17 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.391.956,71 UAH | +0,19% | 43,78 M | −3,06% | 3.404.774,88 UAH | 3.356.749,48 UAH | 29 | Vendi |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 79.097,5 USD | +3,21% | 43,5 M | +75,81% | 79.415,0 USD | 76.590,0 USD | 24,78 M | Vendi |
| BTCEURBitcoin / Euro | Bitstamp | 66.765 EUR | +0,11% | 41,93 M | −16,09% | 67.052 EUR | 66.435 EUR | 13 | Vendi |
| BTCUSDBitcoin/USD | OKX | 78.855,4 USD | +0,20% | 40,26 M | +59,33% | 79.152,2 USD | 78.358,7 USD | 10 | Vendi |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78.862,29 USDC | +0,23% | 39,19 M | +26,63% | 79.135,00 USDC | 78.359,75 USDC | 18 | Vendi |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 79.238,1 USD | +0,24% | 38,94 M | −97,94% | 79.500,0 USD | 78.741,7 USD | 766,57 K | Vendi |
| BTCUSDCBitcoin / USD Coin | Kraken | 78.847,03 USDC | +0,16% | 35,2 M | −12,09% | 79.143,20 USDC | 78.398,00 USDC | 13 | Vendi |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79.973,5 USD | +0,24% | 31,91 M | −95,78% | 80.190,4 USD | 79.442,9 USD | 214,47 K | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.392.095 KZT | −0,13% | 29,02 M | −0,96% | 38.644.564 KZT | 38.162.142 KZT | 6 | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 78.831,53 USDC | +0,19% | 28,73 M | +33,45% | 79.129,82 USDC | 78.350,02 USDC | 20 | Vendi |
| BTCUSDCBTCUSDC SPOT | Bitget | 78.826,96 USDC | +0,19% | 27,74 M | +19,16% | 79.149,67 USDC | 78.355,18 USDC | 3 | Vendi |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78.859,7 USDC | +0,20% | 25,77 M | +4,84% | 79.131,5 USDC | 78.368,1 USDC | 10 | Vendi |
| BTCUSDTBitcoin / Tether USD | Kraken | 78.904,2 USDT | +0,20% | 25,7 M | +58,13% | 79.170,1 USDT | 78.415,9 USDT | 4 | Vendi |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 81.082,5 USD | +2,99% | 25,13 M | +15,35% | 81.492,5 USD | 78.647,5 USD | 21,1 M | Vendi |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 79.000,0 USD | +3,13% | 22,78 M | −11,57% | 79.340,0 USD | 76.595,0 USD | 13,39 M | Neutro |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 79.302,6 USDT | +0,23% | 22,73 M | +0,78% | 79.581,6 USDT | 78.807,7 USDT | 7 | Vendi |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 78.950,0 USD | +3,10% | 21,97 M | −7,06% | 79.260,0 USD | 76.527,5 USD | 10,91 M | Neutro |
 BTCBRLBitcoin / BRL | Binance | 415.274 BRL | +0,13% | 18,12 M | +11,43% | 417.061 BRL | 413.141 BRL | 9 | Vendi |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.433.403 TRY | +0,19% | 17,56 M | +33,19% | 3.445.000 TRY | 3.411.583 TRY | 5 | Vendi |
| BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026) | OKX | 78.894,8 USD | +0,19% | 17,42 M | +1,52% | 79.153,7 USD | 78.429,7 USD | 406,98 K | Vendi |
| BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 79.077,5 USDC | +2,93% | 17 M | +26,63% | 79.525,0 USDC | 76.782,5 USDC | 104 | Neutro |
 BTCTHBBitcoin |  Bitkub | 2.481.555,96 THB | +0,15% | 14,53 M | +26,55% | 2.494.475,86 THB | 2.459.808,72 THB | 26 | Vendi |